Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.33
+0.16 (1.43%)
Jul 23, 2025, 4:00 PM EDT
IEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Jul 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.43% |
| Jul 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Jul 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Jul 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Jul 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jul 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Jul 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Jul 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jul 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jul 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Jul 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.68% |
| Jul 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Jul 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jul 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jun 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Jun 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Jun 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jun 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.06% |
| Jun 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Jun 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Jun 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.50% |
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.39% |
| Jun 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Jun 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Jun 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Jun 9, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Jun 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.55% |
| Jun 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Jun 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| May 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| May 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| May 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| May 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| May 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| May 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| May 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| May 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| May 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.61% |
| May 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| May 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| May 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.95% |