Voya Multi-Manager Emerging Markets Eq C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.00
0.00 (0.00%)
At close: Dec 3, 2025
IEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 3, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - |
| Dec 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.85% |
| Dec 1, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.08% |
| Nov 28, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - |
| Nov 26, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Nov 25, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.63% |
| Nov 24, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.20% |
| Nov 21, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.56% |
| Nov 20, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -1.49% |
| Nov 19, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.16% |
| Nov 18, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.16% |
| Nov 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - |
| Nov 14, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.84% |
| Nov 13, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.51% |
| Nov 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.23% |
| Nov 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.46% |
| Nov 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 2.17% |
| Nov 7, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Nov 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.46% |
| Nov 5, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.23% |
| Nov 4, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.12% |
| Nov 3, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.93% |
| Oct 31, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.61% |
| Oct 30, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.61% |
| Oct 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.77% |
| Oct 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.61% |
| Oct 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.79% |
| Oct 24, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 1.26% |
| Oct 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| Oct 22, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Oct 21, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.02% |
| Oct 20, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.75% |
| Oct 17, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Oct 16, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.89% |
| Oct 15, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.55% |
| Oct 14, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.13% |
| Oct 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 2.57% |
| Oct 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -3.29% |
| Oct 9, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
| Oct 8, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% |
| Oct 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.64% |
| Oct 6, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.80% |
| Oct 3, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Oct 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.56% |
| Oct 1, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Sep 30, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| Sep 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.25% |
| Sep 26, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.07% |
| Sep 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.74% |