Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.69
+0.11 (0.87%)
At close: Dec 26, 2025
IEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.87% |
| Dec 24, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.48% |
| Dec 23, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Dec 22, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.47% |
| Dec 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Dec 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Dec 17, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Dec 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.31% |
| Dec 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
| Dec 12, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -5.74% |
| Dec 11, 2025 | 12.43 | 12.43 | 12.43 | 13.06 | 12.43 | -0.61% |
| Dec 10, 2025 | 12.50 | 12.50 | 12.50 | 13.14 | 12.50 | 0.84% |
| Dec 9, 2025 | 12.40 | 12.40 | 12.40 | 13.03 | 12.40 | -0.15% |
| Dec 8, 2025 | 12.42 | 12.42 | 12.42 | 13.05 | 12.42 | 0.46% |
| Dec 5, 2025 | 12.36 | 12.36 | 12.36 | 12.99 | 12.36 | -0.08% |
| Dec 4, 2025 | 12.37 | 12.37 | 12.37 | 13.00 | 12.37 | - |
| Dec 3, 2025 | 12.37 | 12.37 | 12.37 | 13.00 | 12.37 | - |
| Dec 2, 2025 | 12.37 | 12.37 | 12.37 | 13.00 | 12.37 | 0.85% |
| Dec 1, 2025 | 12.27 | 12.27 | 12.27 | 12.89 | 12.27 | 0.08% |
| Nov 28, 2025 | 12.26 | 12.26 | 12.26 | 12.88 | 12.26 | - |
| Nov 26, 2025 | 12.26 | 12.26 | 12.26 | 12.88 | 12.26 | 1.10% |
| Nov 25, 2025 | 12.12 | 12.12 | 12.12 | 12.74 | 12.12 | 0.63% |
| Nov 24, 2025 | 12.05 | 12.05 | 12.05 | 12.66 | 12.05 | 1.20% |
| Nov 21, 2025 | 11.91 | 11.91 | 11.91 | 12.51 | 11.90 | -0.56% |
| Nov 20, 2025 | 11.97 | 11.97 | 11.97 | 12.58 | 11.97 | -1.49% |
| Nov 19, 2025 | 12.15 | 12.15 | 12.15 | 12.77 | 12.15 | -0.16% |
| Nov 18, 2025 | 12.17 | 12.17 | 12.17 | 12.79 | 12.17 | -1.16% |
| Nov 17, 2025 | 12.31 | 12.31 | 12.31 | 12.94 | 12.31 | - |
| Nov 14, 2025 | 12.31 | 12.31 | 12.31 | 12.94 | 12.31 | -0.84% |
| Nov 13, 2025 | 12.42 | 12.42 | 12.42 | 13.05 | 12.42 | -1.51% |
| Nov 12, 2025 | 12.61 | 12.61 | 12.61 | 13.25 | 12.61 | 0.23% |
| Nov 11, 2025 | 12.58 | 12.58 | 12.58 | 13.22 | 12.58 | 0.46% |
| Nov 10, 2025 | 12.52 | 12.52 | 12.52 | 13.16 | 12.52 | 2.17% |
| Nov 7, 2025 | 12.26 | 12.26 | 12.26 | 12.88 | 12.26 | -0.16% |
| Nov 6, 2025 | 12.28 | 12.28 | 12.28 | 12.90 | 12.28 | -0.46% |
| Nov 5, 2025 | 12.33 | 12.33 | 12.33 | 12.96 | 12.33 | 0.23% |
| Nov 4, 2025 | 12.30 | 12.30 | 12.30 | 12.93 | 12.30 | -2.12% |
| Nov 3, 2025 | 12.57 | 12.57 | 12.57 | 13.21 | 12.57 | 1.93% |
| Oct 31, 2025 | 12.33 | 12.33 | 12.33 | 12.96 | 12.33 | -0.61% |
| Oct 30, 2025 | 12.41 | 12.41 | 12.41 | 13.04 | 12.41 | -0.61% |
| Oct 29, 2025 | 12.49 | 12.49 | 12.49 | 13.12 | 12.49 | 0.77% |
| Oct 28, 2025 | 12.39 | 12.39 | 12.39 | 13.02 | 12.39 | -0.61% |
| Oct 27, 2025 | 12.47 | 12.47 | 12.47 | 13.10 | 12.47 | 1.79% |
| Oct 24, 2025 | 12.25 | 12.25 | 12.25 | 12.87 | 12.25 | 1.26% |
| Oct 23, 2025 | 12.10 | 12.10 | 12.10 | 12.71 | 12.10 | 0.79% |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.61 | 12.00 | -0.32% |
| Oct 21, 2025 | 12.04 | 12.04 | 12.04 | 12.65 | 12.04 | -1.02% |
| Oct 20, 2025 | 12.16 | 12.16 | 12.16 | 12.78 | 12.16 | 1.75% |
| Oct 17, 2025 | 11.95 | 11.95 | 11.95 | 12.56 | 11.95 | 0.32% |
| Oct 16, 2025 | 11.91 | 11.91 | 11.91 | 12.52 | 11.91 | 0.89% |