Voya Multi-Manager Emerging Markets Eq C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
-0.05 (-0.44%)
Aug 29, 2025, 4:00 PM EDT
IEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Sep 2, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Aug 28, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| Aug 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |
| Aug 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.35% |
| Aug 25, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 1.70% |
| Aug 21, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.09% |
| Aug 20, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Aug 19, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Aug 18, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.18% |
| Aug 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.88% |
| Aug 13, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1.06% |
| Aug 12, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.35% |
| Aug 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| Aug 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.36% |
| Aug 6, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Aug 5, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.18% |
| Aug 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.27% |
| Jul 31, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.54% |
| Jul 30, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.36% |
| Jul 29, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| Jul 28, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Jul 24, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.62% |
| Jul 23, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.43% |
| Jul 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.45% |
| Jul 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Jul 17, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.36% |
| Jul 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Jul 15, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.54% |
| Jul 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
| Jul 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jul 9, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.09% |
| Jul 8, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Jul 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.68% |
| Jul 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.27% |
| Jul 2, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Jul 1, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
| Jun 30, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| Jun 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Jun 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jun 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.06% |
| Jun 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Jun 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Jun 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.50% |
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.39% |
| Jun 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Jun 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Jun 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Jun 9, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |