Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.55
-0.11 (-1.14%)
Jan 31, 2025, 1:04 PM EST
IEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Mar 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Mar 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.66% |
| Mar 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Mar 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Mar 5, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.96% |
| Mar 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Mar 3, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Feb 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.77% |
| Feb 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.83% |
| Feb 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Feb 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Feb 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.91% |
| Feb 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Feb 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Feb 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Feb 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.12% |
| Feb 14, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Feb 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Feb 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Feb 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Feb 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |
| Feb 7, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51% |
| Feb 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Feb 5, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Feb 4, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.27% |
| Feb 3, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| Jan 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.14% |
| Jan 30, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.36% |
| Jan 29, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Jan 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.85% |
| Jan 27, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.07% |
| Jan 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.21% |
| Jan 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.21% |
| Jan 22, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.84% |
| Jan 21, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.38% |
| Jan 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Jan 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
| Jan 15, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.62% |
| Jan 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Jan 13, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Jan 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.17% |
| Jan 8, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.42% |
| Jan 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
| Jan 6, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.17% |
| Jan 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| Jan 2, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.32% |
| Dec 31, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.21% |
| Dec 30, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.96% |
| Dec 27, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% |