Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.38
+0.14 (1.52%)
Apr 22, 2025, 4:00 PM EDT
IEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.95% |
| Apr 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Apr 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.52% |
| Apr 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Apr 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Apr 15, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Apr 14, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 5.38% |
| Apr 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% |
| Apr 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.00% |
| Apr 9, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 5.62% |
| Apr 8, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.40% |
| Apr 7, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.99% |
| Apr 4, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.23% |
| Apr 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -2.18% |
| Apr 2, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.21% |
| Apr 1, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.52% |
| Mar 31, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -2.65% |
| Mar 28, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Mar 27, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.41% |
| Mar 26, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
| Mar 25, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Mar 24, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
| Mar 20, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Mar 19, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% |
| Mar 18, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| Mar 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.35% |
| Mar 13, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.73% |
| Mar 12, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Mar 11, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% |
| Mar 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.66% |
| Mar 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.41% |
| Mar 6, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Mar 5, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 2.96% |
| Mar 4, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Mar 3, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Feb 28, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.77% |
| Feb 27, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.83% |
| Feb 26, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.03% |
| Feb 25, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.41% |
| Feb 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.91% |
| Feb 21, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| Feb 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
| Feb 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.10% |
| Feb 18, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 1.12% |
| Feb 14, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Feb 13, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Feb 12, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.10% |
| Feb 11, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.10% |
| Feb 10, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.41% |