Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.20
-0.02 (-0.18%)
At close: Jun 27, 2025
IEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Jun 25, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jun 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 3.06% |
| Jun 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jun 18, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Jun 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% |
| Jun 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 1.50% |
| Jun 13, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.39% |
| Jun 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.09% |
| Jun 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.65% |
| Jun 10, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.56% |
| Jun 9, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 1.04% |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
| Jun 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.55% |
| Jun 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Jun 2, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% |
| May 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| May 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| May 27, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| May 22, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.19% |
| May 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| May 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| May 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| May 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| May 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| May 13, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| May 12, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 2.61% |
| May 9, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.40% |
| May 8, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% |
| May 6, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| May 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.95% |
| May 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Apr 30, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Apr 29, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.52% |
| Apr 28, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| Apr 25, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.21% |
| Apr 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Apr 23, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Apr 22, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.52% |
| Apr 21, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Apr 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| Apr 16, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Apr 15, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.54% |
| Apr 14, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 5.38% |
| Apr 11, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -1.13% |
| Apr 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -2.00% |
| Apr 9, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 5.62% |