Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.27
-0.58 (-4.19%)
At close: Mar 26, 2026
IEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -4.19% |
| Mar 25, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.17% |
| Mar 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| Mar 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.62% |
| Mar 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -3.32% |
| Mar 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Mar 18, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
| Mar 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Mar 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.34% |
| Mar 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| Mar 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.83% |
| Mar 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Mar 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.66% |
| Mar 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Mar 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.43% |
| Mar 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Mar 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -6.94% |
| Mar 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Feb 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.97% |
| Feb 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Feb 25, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Feb 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.35% |
| Feb 23, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -1.33% |
| Feb 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.66% |
| Feb 19, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% |
| Feb 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.62% |
| Feb 17, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| Feb 13, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Feb 12, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.54% |
| Feb 11, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.82% |
| Feb 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.27% |
| Feb 9, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.03% |
| Feb 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.07% |
| Feb 5, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -1.61% |
| Feb 4, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.97% |
| Feb 3, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.34% |
| Feb 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.84% |
| Jan 30, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Jan 29, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.07% |
| Jan 28, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.47% |
| Jan 27, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 2.30% |
| Jan 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Jan 23, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.36% |
| Jan 22, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.47% |
| Jan 21, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.41% |
| Jan 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.88% |
| Jan 16, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.07% |
| Jan 15, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.44% |
| Jan 14, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.07% |