Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
+0.56 (3.53%)
At close: May 6, 2026
IEMJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.53% |
| May 5, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 2.06% |
| May 4, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.97% |
| May 1, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | - |
| Apr 30, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 1.06% |
| Apr 29, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Apr 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.66% |
| Apr 27, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.80% |
| Apr 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
| Apr 23, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.26% |
| Apr 22, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.87% |
| Apr 21, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| Apr 20, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.60% |
| Apr 17, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.94% |
| Apr 16, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.27% |
| Apr 15, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.81% |
| Apr 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 1.86% |
| Apr 13, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.97% |
| Apr 9, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Apr 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 6.27% |
| Apr 7, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.22% |
| Apr 6, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.97% |
| Apr 2, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -1.25% |
| Apr 1, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 1.80% |
| Mar 31, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.78% |
| Mar 30, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.92% |
| Mar 27, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.43% |
| Mar 26, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -4.19% |
| Mar 25, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.17% |
| Mar 24, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.29% |
| Mar 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 2.62% |
| Mar 20, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -3.32% |
| Mar 19, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.22% |
| Mar 18, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.49% |
| Mar 17, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.00% |
| Mar 16, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.34% |
| Mar 13, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.44% |
| Mar 12, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -3.83% |
| Mar 11, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | - |
| Mar 10, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 1.66% |
| Mar 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.39% |
| Mar 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.43% |
| Mar 5, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Mar 4, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Mar 3, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -6.94% |
| Mar 2, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.98% |
| Feb 27, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.97% |
| Feb 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Feb 25, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.05% |
| Feb 24, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 2.35% |