IEMJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	17.00	17.00	17.00	17.00	17.00	0.77%
May 27, 2026	16.87	16.87	16.87	16.87	16.87	0.96%
May 26, 2026	16.71	16.71	16.71	16.71	16.71	2.96%
May 22, 2026	16.23	16.23	16.23	16.23	16.23	-0.31%
May 21, 2026	16.28	16.28	16.28	16.28	16.28	2.26%
May 20, 2026	15.92	15.92	15.92	15.92	15.92	1.92%
May 19, 2026	15.62	15.62	15.62	15.62	15.62	-1.76%
May 18, 2026	15.90	15.90	15.90	15.90	15.90	0.25%
May 15, 2026	15.86	15.86	15.86	15.86	15.86	-3.65%
May 14, 2026	16.46	16.46	16.46	16.46	16.46	-
May 13, 2026	16.46	16.46	16.46	16.46	16.46	1.79%
May 12, 2026	16.17	16.17	16.17	16.17	16.17	-2.77%
May 11, 2026	16.63	16.63	16.63	16.63	16.63	1.53%
May 8, 2026	16.38	16.38	16.38	16.38	16.38	-0.73%
May 7, 2026	16.50	16.50	16.50	16.50	16.50	0.55%
May 6, 2026	16.41	16.41	16.41	16.41	16.41	3.53%
May 5, 2026	15.85	15.85	15.85	15.85	15.85	2.06%
May 4, 2026	15.53	15.53	15.53	15.53	15.53	1.97%
May 1, 2026	15.23	15.23	15.23	15.23	15.23	-
Apr 30, 2026	15.23	15.23	15.23	15.23	15.23	1.06%
Apr 29, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Apr 27, 2026	15.16	15.16	15.16	15.16	15.16	0.80%
Apr 24, 2026	15.04	15.04	15.04	15.04	15.04	1.01%
Apr 23, 2026	14.89	14.89	14.89	14.89	14.89	-1.26%
Apr 22, 2026	15.08	15.08	15.08	15.08	15.08	0.87%
Apr 21, 2026	14.95	14.95	14.95	14.95	14.95	-0.33%
Apr 20, 2026	15.00	15.00	15.00	15.00	15.00	-0.60%
Apr 17, 2026	15.09	15.09	15.09	15.09	15.09	0.94%
Apr 16, 2026	14.95	14.95	14.95	14.95	14.95	0.27%
Apr 15, 2026	14.91	14.91	14.91	14.91	14.91	0.81%
Apr 14, 2026	14.79	14.79	14.79	14.79	14.79	1.86%
Apr 13, 2026	14.52	14.52	14.52	14.52	14.52	0.97%
Apr 9, 2026	14.38	14.38	14.38	14.38	14.38	-0.14%
Apr 8, 2026	14.40	14.40	14.40	14.40	14.40	6.27%
Apr 7, 2026	13.55	13.55	13.55	13.55	13.55	0.22%
Apr 6, 2026	13.52	13.52	13.52	13.52	13.52	0.97%
Apr 2, 2026	13.39	13.39	13.39	13.39	13.39	-1.25%
Apr 1, 2026	13.56	13.56	13.56	13.56	13.56	1.80%
Mar 31, 2026	13.32	13.32	13.32	13.32	13.32	2.78%
Mar 30, 2026	12.96	12.96	12.96	12.96	12.96	-0.92%
Mar 27, 2026	13.08	13.08	13.08	13.08	13.08	-1.43%
Mar 26, 2026	13.27	13.27	13.27	13.27	13.27	-4.19%
Mar 25, 2026	13.85	13.85	13.85	13.85	13.85	1.17%
Mar 24, 2026	13.69	13.69	13.69	13.69	13.69	-0.29%
Mar 23, 2026	13.73	13.73	13.73	13.73	13.73	2.62%
Mar 20, 2026	13.38	13.38	13.38	13.38	13.38	-3.32%
Mar 19, 2026	13.84	13.84	13.84	13.84	13.84	-0.22%
Mar 18, 2026	13.87	13.87	13.87	13.87	13.87	-1.49%
Mar 17, 2026	14.08	14.08	14.08	14.08	14.08	1.00%