Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.11
-0.16 (-0.98%)
Jul 24, 2026, 4:00 PM EST

IEMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202616.1116.1116.1116.11--
Jul 23, 202616.1116.1116.1116.1116.11-0.98%
Jul 22, 202616.2716.2716.2716.2716.27-0.97%
Jul 21, 202616.4316.4316.4316.4316.433.14%
Jul 20, 202615.9315.9315.9315.9315.93-0.13%
Jul 17, 202615.9515.9515.9515.9515.95-1.05%
Jul 16, 202616.1216.1216.1216.1216.12-2.60%
Jul 15, 202616.5516.5516.5516.5516.550.61%
Jul 14, 202616.4516.4516.4516.4516.451.92%
Jul 13, 202616.1416.1416.1416.1416.14-4.55%
Jul 10, 202616.9116.9116.9116.9116.910.71%
Jul 9, 202616.7916.7916.7916.7916.790.96%
Jul 8, 202616.6316.6316.6316.6316.630.36%
Jul 7, 202616.5716.5716.5716.5716.57-3.21%
Jul 6, 202617.1217.1217.1217.1217.123.19%
Jul 2, 202616.5916.5916.5916.5916.59-2.75%
Jul 1, 202617.0617.0617.0617.0617.06-2.40%
Jun 30, 202617.4817.4817.4817.4817.481.39%
Jun 29, 202617.2417.2417.2417.2417.240.52%
Jun 26, 202617.1517.1517.1517.1517.15-1.89%
Jun 25, 202617.4817.4817.4817.4817.481.57%
Jun 24, 202617.2117.2117.2117.2117.210.23%
Jun 23, 202617.1717.1717.1717.1717.17-5.61%
Jun 22, 202618.1918.1918.1918.1918.191.96%
Jun 18, 202617.8417.8417.8417.8417.843.90%
Jun 17, 202617.1717.1717.1717.1717.170.12%
Jun 16, 202617.1517.1517.1517.1517.15-1.15%
Jun 15, 202617.3517.3517.3517.3517.353.09%
Jun 12, 202616.8316.8316.8316.8316.830.96%
Jun 11, 202616.6716.6716.6716.6716.676.11%
Jun 10, 202615.7115.7115.7115.7115.71-3.20%
Jun 9, 202616.2316.2316.2316.2316.231.25%
Jun 8, 202616.0316.0316.0316.0316.031.01%
Jun 5, 202615.8715.8715.8715.8715.87-7.95%
Jun 4, 202617.2417.2417.2417.2417.24-1.54%
Jun 3, 202617.5117.5117.5117.5117.51-0.74%
Jun 2, 202617.6417.6417.6417.6417.641.32%
Jun 1, 202617.4117.4117.4117.4117.412.59%
May 29, 202616.9716.9716.9716.9716.97-0.18%
May 28, 202617.0017.0017.0017.0017.000.77%
May 27, 202616.8716.8716.8716.8716.870.96%
May 26, 202616.7116.7116.7116.7116.712.96%
May 22, 202616.2316.2316.2316.2316.23-0.31%
May 21, 202616.2816.2816.2816.2816.282.26%
May 20, 202615.9215.9215.9215.9215.921.92%
May 19, 202615.6215.6215.6215.6215.62-1.76%
May 18, 202615.9015.9015.9015.9015.900.25%
May 15, 202615.8615.8615.8615.8615.86-3.65%
May 14, 202616.4616.4616.4616.4616.46-
May 13, 202616.4616.4616.4616.4616.461.79%