Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.19 (1.18%)
At close: Aug 20, 2026

IEMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202616.3616.3616.3616.3616.361.18%
Aug 19, 202616.1716.1716.1716.1716.170.43%
Aug 18, 202616.1016.1016.1016.1016.10-2.01%
Aug 17, 202616.4316.4316.4316.4316.43-
Aug 14, 202616.4316.4316.4316.4316.43-0.24%
Aug 13, 202616.4716.4716.4716.4716.471.10%
Aug 12, 202616.2916.2916.2916.2916.291.81%
Aug 11, 202616.0016.0016.0016.0016.000.25%
Aug 10, 202615.9615.9615.9615.9615.96-0.37%
Aug 7, 202616.0216.0216.0216.0216.02-0.06%
Aug 6, 202616.0316.0316.0316.0316.03-2.08%
Aug 5, 202616.3716.3716.3716.3716.37-0.85%
Aug 4, 202616.5116.5116.5116.5116.512.42%
Aug 3, 202616.1216.1216.1216.1216.121.00%
Jul 31, 202615.9615.9615.9615.9615.962.44%
Jul 30, 202615.5815.5815.5815.5815.584.14%
Jul 29, 202614.9614.9614.9614.9614.96-2.79%
Jul 28, 202615.3915.3915.3915.3915.39-2.22%
Jul 27, 202615.7415.7415.7415.7415.740.38%
Jul 24, 202615.6815.6815.6815.6815.68-2.67%
Jul 23, 202616.1116.1116.1116.1116.11-0.98%
Jul 22, 202616.2716.2716.2716.2716.27-0.97%
Jul 21, 202616.4316.4316.4316.4316.433.14%
Jul 20, 202615.9315.9315.9315.9315.93-0.13%
Jul 17, 202615.9515.9515.9515.9515.95-1.05%
Jul 16, 202616.1216.1216.1216.1216.12-2.60%
Jul 15, 202616.5516.5516.5516.5516.550.61%
Jul 14, 202616.4516.4516.4516.4516.451.92%
Jul 13, 202616.1416.1416.1416.1416.14-4.55%
Jul 10, 202616.9116.9116.9116.9116.910.71%
Jul 9, 202616.7916.7916.7916.7916.790.96%
Jul 8, 202616.6316.6316.6316.6316.630.36%
Jul 7, 202616.5716.5716.5716.5716.57-3.21%
Jul 6, 202617.1217.1217.1217.1217.123.19%
Jul 2, 202616.5916.5916.5916.5916.59-2.75%
Jul 1, 202617.0617.0617.0617.0617.06-2.40%
Jun 30, 202617.4817.4817.4817.4817.481.39%
Jun 29, 202617.2417.2417.2417.2417.240.52%
Jun 26, 202617.1517.1517.1517.1517.15-1.89%
Jun 25, 202617.4817.4817.4817.4817.481.57%
Jun 24, 202617.2117.2117.2117.2117.210.23%
Jun 23, 202617.1717.1717.1717.1717.17-5.61%
Jun 22, 202618.1918.1918.1918.1918.191.96%
Jun 18, 202617.8417.8417.8417.8417.843.90%
Jun 17, 202617.1717.1717.1717.1717.170.12%
Jun 16, 202617.1517.1517.1517.1517.15-1.15%
Jun 15, 202617.3517.3517.3517.3517.353.09%
Jun 12, 202616.8316.8316.8316.8316.830.96%
Jun 11, 202616.6716.6716.6716.6716.676.11%
Jun 10, 202615.7115.7115.7115.7115.71-3.20%