Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.84
+0.67 (3.90%)
At close: Jun 18, 2026

IEMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202617.1717.1717.1717.1717.170.12%
Jun 16, 202617.1517.1517.1517.1517.15-1.15%
Jun 15, 202617.3517.3517.3517.3517.353.09%
Jun 12, 202616.8316.8316.8316.8316.830.96%
Jun 11, 202616.6716.6716.6716.6716.676.11%
Jun 10, 202615.7115.7115.7115.7115.71-3.20%
Jun 9, 202616.2316.2316.2316.2316.231.25%
Jun 8, 202616.0316.0316.0316.0316.031.01%
Jun 5, 202615.8715.8715.8715.8715.87-7.95%
Jun 4, 202617.2417.2417.2417.2417.24-1.54%
Jun 3, 202617.5117.5117.5117.5117.51-0.74%
Jun 2, 202617.6417.6417.6417.6417.641.32%
Jun 1, 202617.4117.4117.4117.4117.412.59%
May 29, 202616.9716.9716.9716.9716.97-0.18%
May 28, 202617.0017.0017.0017.0017.000.77%
May 27, 202616.8716.8716.8716.8716.870.96%
May 26, 202616.7116.7116.7116.7116.712.96%
May 22, 202616.2316.2316.2316.2316.23-0.31%
May 21, 202616.2816.2816.2816.2816.282.26%
May 20, 202615.9215.9215.9215.9215.921.92%
May 19, 202615.6215.6215.6215.6215.62-1.76%
May 18, 202615.9015.9015.9015.9015.900.25%
May 15, 202615.8615.8615.8615.8615.86-3.65%
May 14, 202616.4616.4616.4616.4616.46-
May 13, 202616.4616.4616.4616.4616.461.79%
May 12, 202616.1716.1716.1716.1716.17-2.77%
May 11, 202616.6316.6316.6316.6316.631.53%
May 8, 202616.3816.3816.3816.3816.38-0.73%
May 7, 202616.5016.5016.5016.5016.500.55%
May 6, 202616.4116.4116.4116.4116.413.53%
May 5, 202615.8515.8515.8515.8515.852.06%
May 4, 202615.5315.5315.5315.5315.531.97%
May 1, 202615.2315.2315.2315.2315.23-
Apr 30, 202615.2315.2315.2315.2315.231.06%
Apr 29, 202615.0715.0715.0715.0715.070.07%
Apr 28, 202615.0615.0615.0615.0615.06-0.66%
Apr 27, 202615.1615.1615.1615.1615.160.80%
Apr 24, 202615.0415.0415.0415.0415.041.01%
Apr 23, 202614.8914.8914.8914.8914.89-1.26%
Apr 22, 202615.0815.0815.0815.0815.080.87%
Apr 21, 202614.9514.9514.9514.9514.95-0.33%
Apr 20, 202615.0015.0015.0015.0015.00-0.60%
Apr 17, 202615.0915.0915.0915.0915.090.94%
Apr 16, 202614.9514.9514.9514.9514.950.27%
Apr 15, 202614.9114.9114.9114.9114.910.81%
Apr 14, 202614.7914.7914.7914.7914.791.86%
Apr 13, 202614.5214.5214.5214.5214.520.97%
Apr 9, 202614.3814.3814.3814.3814.38-0.14%
Apr 8, 202614.4014.4014.4014.4014.406.27%
Apr 7, 202613.5513.5513.5513.5513.550.22%