Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
+0.21 (1.41%)
At close: Nov 4, 2026

IEMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202615.1515.1515.1515.1515.151.41%
Nov 3, 202614.9414.9414.9414.9414.940.34%
Nov 2, 202614.8914.8914.8914.8914.890.81%
Oct 30, 202614.7714.7714.7714.7714.77-2.38%
Oct 29, 202615.1315.1315.1315.1315.13-0.98%
Oct 28, 202615.2815.2815.2815.2815.281.06%
Oct 27, 202615.1215.1215.1215.1215.121.07%
Oct 26, 202614.9614.9614.9614.9614.96-1.58%
Oct 23, 202615.2015.2015.2015.2015.200.33%
Oct 22, 202615.1515.1515.1515.1515.15-2.45%
Oct 21, 202615.5315.5315.5315.5315.530.19%
Oct 20, 202615.5015.5015.5015.5015.500.32%
Oct 19, 202615.4515.4515.4515.4515.450.32%
Oct 16, 202615.4015.4015.4015.4015.40-1.60%
Oct 15, 202615.6515.6515.6515.6515.65-0.45%
Oct 14, 202615.7215.7215.7215.7215.72-2.00%
Oct 13, 202616.0416.0416.0416.0416.04-1.23%
Oct 12, 202616.2416.2416.2416.2416.24-1.22%
Oct 9, 202616.4416.4416.4416.4416.441.11%
Oct 8, 202616.2616.2616.2616.2616.26-2.05%
Oct 7, 202616.6016.6016.6016.6016.60-1.19%
Oct 6, 202616.8016.8016.8016.8016.80-0.71%
Oct 5, 202616.9216.9216.9216.9216.922.30%
Oct 2, 202616.5416.5416.5416.5416.541.16%
Oct 1, 202616.3516.3516.3516.3516.350.43%
Sep 30, 202616.2816.2816.2816.2816.28-0.79%
Sep 29, 202616.4116.4116.4116.4116.410.43%
Sep 28, 202616.3416.3416.3416.3416.34-1.80%
Sep 25, 202616.6416.6416.6416.6416.640.91%
Sep 24, 202616.4916.4916.4916.4916.49-1.08%
Sep 23, 202616.6716.6716.6716.6716.67-1.42%
Sep 22, 202616.9116.9116.9116.9116.910.42%
Sep 21, 202616.8416.8416.8416.8416.842.68%
Sep 18, 202616.4016.4016.4016.4016.400.31%
Sep 17, 202616.3516.3516.3516.3516.351.68%
Sep 16, 202616.0816.0816.0816.0816.08-0.19%
Sep 15, 202616.1116.1116.1116.1116.11-0.37%
Sep 14, 202616.1716.1716.1716.1716.17-2.88%
Sep 11, 202616.6516.6516.6516.6516.650.91%
Sep 10, 202616.5016.5016.5016.5016.50-1.84%
Sep 9, 202616.8116.8116.8116.8116.81-0.83%
Sep 8, 202616.9516.9516.9516.9516.950.89%
Sep 4, 202616.8016.8016.8016.8016.801.20%
Sep 3, 202616.6016.6016.6016.6016.600.61%
Sep 2, 202616.5016.5016.5016.5016.500.55%
Sep 1, 202616.4116.4116.4116.4116.41-0.30%
Aug 31, 202616.4616.4616.4616.4616.46-0.06%
Aug 28, 202616.4716.4716.4716.4716.47-0.72%
Aug 27, 202616.5916.5916.5916.5916.590.36%
Aug 26, 202616.5316.5316.5316.5316.53-0.12%