Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.35
+0.27 (1.68%)
At close: Sep 17, 2026
IEMJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Sep 17, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.68% |
| Sep 16, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Sep 15, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.37% |
| Sep 14, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -2.88% |
| Sep 11, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% |
| Sep 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.84% |
| Sep 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.83% |
| Sep 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Sep 4, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.20% |
| Sep 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.61% |
| Sep 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.55% |
| Sep 1, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Aug 31, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| Aug 28, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.72% |
| Aug 27, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.36% |
| Aug 26, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.12% |
| Aug 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.53% |
| Aug 24, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.51% |
| Aug 21, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.16% |
| Aug 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.18% |
| Aug 19, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.43% |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.01% |
| Aug 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Aug 14, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Aug 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.10% |
| Aug 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.81% |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% |
| Aug 10, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
| Aug 7, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Aug 6, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -2.08% |
| Aug 5, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.85% |
| Aug 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 2.42% |
| Aug 3, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Jul 31, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.44% |
| Jul 30, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 4.14% |
| Jul 29, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -2.79% |
| Jul 28, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -2.22% |
| Jul 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.38% |
| Jul 24, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.67% |
| Jul 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.98% |
| Jul 22, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.97% |
| Jul 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 3.14% |
| Jul 20, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.13% |
| Jul 17, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.05% |
| Jul 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -2.60% |
| Jul 15, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Jul 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.92% |
| Jul 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -4.55% |
| Jul 10, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.71% |