Skip to main content
logo
Voya Multi-Manager Emerging Markets Equity Fund Class C (IEMJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.65
-0.07 (-0.45%)
At close: Oct 15, 2026

IEMJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.6515.6515.6515.6515.65-0.45%
Oct 14, 202615.7215.7215.7215.7215.72-2.00%
Oct 13, 202616.0416.0416.0416.0416.04-1.23%
Oct 12, 202616.2416.2416.2416.2416.24-0.12%
Oct 8, 202616.2616.2616.2616.2616.26-2.05%
Oct 7, 202616.6016.6016.6016.6016.60-1.19%
Oct 6, 202616.8016.8016.8016.8016.80-0.71%
Oct 5, 202616.9216.9216.9216.9216.922.30%
Oct 2, 202616.5416.5416.5416.5416.541.16%
Oct 1, 202616.3516.3516.3516.3516.350.43%
Sep 30, 202616.2816.2816.2816.2816.28-0.79%
Sep 29, 202616.4116.4116.4116.4116.410.43%
Sep 28, 202616.3416.3416.3416.3416.34-1.80%
Sep 25, 202616.6416.6416.6416.6416.640.91%
Sep 24, 202616.4916.4916.4916.4916.49-1.08%
Sep 23, 202616.6716.6716.6716.6716.67-1.42%
Sep 22, 202616.9116.9116.9116.9116.910.42%
Sep 21, 202616.8416.8416.8416.8416.842.68%
Sep 18, 202616.4016.4016.4016.4016.400.31%
Sep 17, 202616.3516.3516.3516.3516.351.68%
Sep 16, 202616.0816.0816.0816.0816.08-0.19%
Sep 15, 202616.1116.1116.1116.1116.11-0.37%
Sep 14, 202616.1716.1716.1716.1716.17-2.88%
Sep 11, 202616.6516.6516.6516.6516.650.91%
Sep 10, 202616.5016.5016.5016.5016.50-1.84%
Sep 9, 202616.8116.8116.8116.8116.81-0.83%
Sep 8, 202616.9516.9516.9516.9516.950.89%
Sep 4, 202616.8016.8016.8016.8016.801.20%
Sep 3, 202616.6016.6016.6016.6016.600.61%
Sep 2, 202616.5016.5016.5016.5016.500.55%
Sep 1, 202616.4116.4116.4116.4116.41-0.30%
Aug 31, 202616.4616.4616.4616.4616.46-0.06%
Aug 28, 202616.4716.4716.4716.4716.47-0.72%
Aug 27, 202616.5916.5916.5916.5916.590.36%
Aug 26, 202616.5316.5316.5316.5316.53-0.12%
Aug 25, 202616.5516.5516.5516.5516.551.53%
Aug 24, 202616.3016.3016.3016.3016.30-1.51%
Aug 21, 202616.5516.5516.5516.5516.551.16%
Aug 20, 202616.3616.3616.3616.3616.361.18%
Aug 19, 202616.1716.1716.1716.1716.170.43%
Aug 18, 202616.1016.1016.1016.1016.10-2.01%
Aug 17, 202616.4316.4316.4316.4316.43-
Aug 14, 202616.4316.4316.4316.4316.43-0.24%
Aug 13, 202616.4716.4716.4716.4716.471.10%
Aug 12, 202616.2916.2916.2916.2916.291.81%
Aug 11, 202616.0016.0016.0016.0016.000.25%
Aug 10, 202615.9615.9615.9615.9615.96-0.37%
Aug 7, 202616.0216.0216.0216.0216.02-0.06%
Aug 6, 202616.0316.0316.0316.0316.03-2.08%
Aug 5, 202616.3716.3716.3716.3716.37-0.85%