Voya Multi-Manager Emerging Markets Equity Fund Class R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.92
+0.16 (1.16%)
Mar 25, 2026, 4:00 PM EST
IEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -4.24% |
| Mar 25, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.16% |
| Mar 24, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.22% |
| Mar 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.53% |
| Mar 20, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -3.31% |
| Mar 19, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.22% |
| Mar 18, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.48% |
| Mar 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00% |
| Mar 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 3.32% |
| Mar 13, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Mar 12, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.88% |
| Mar 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Mar 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.58% |
| Mar 9, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.46% |
| Mar 6, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.49% |
| Mar 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Mar 4, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.57% |
| Mar 3, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -6.91% |
| Mar 2, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.98% |
| Feb 27, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Feb 26, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.26% |
| Feb 25, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 1.05% |
| Feb 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.34% |
| Feb 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.26% |
| Feb 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.65% |
| Feb 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Feb 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Feb 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Feb 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Feb 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Feb 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Feb 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.95% |
| Feb 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.13% |
| Feb 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.61% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.04% |
| Feb 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.33% |
| Feb 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Jan 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Jan 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.29% |
| Jan 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jan 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jan 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.39% |
| Jan 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.41% |
| Jan 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Jan 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Jan 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jan 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |