Voya Multi-Manager Emerging Markets Equity Fund Class R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.13 (-0.90%)
At close: Jan 30, 2026
IEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Jan 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Jan 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.29% |
| Jan 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jan 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jan 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.39% |
| Jan 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.41% |
| Jan 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Jan 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Jan 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jan 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Jan 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Jan 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Jan 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Jan 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jan 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Jan 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Jan 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.44% |
| Jan 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.49% |
| Dec 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Dec 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Dec 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Dec 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Dec 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Dec 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Dec 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% |
| Dec 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Dec 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Dec 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Dec 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.22% |
| Dec 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Dec 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -6.30% |
| Dec 11, 2025 | 12.48 | 12.48 | 12.48 | 13.18 | 12.48 | -0.53% |
| Dec 10, 2025 | 12.54 | 12.54 | 12.54 | 13.25 | 12.54 | 0.84% |
| Dec 9, 2025 | 12.44 | 12.44 | 12.44 | 13.14 | 12.44 | -0.23% |
| Dec 8, 2025 | 12.47 | 12.47 | 12.47 | 13.17 | 12.47 | 0.53% |
| Dec 5, 2025 | 12.40 | 12.40 | 12.40 | 13.10 | 12.40 | -0.08% |
| Dec 4, 2025 | 12.41 | 12.41 | 12.41 | 13.11 | 12.41 | -0.08% |
| Dec 3, 2025 | 12.42 | 12.42 | 12.42 | 13.12 | 12.42 | - |
| Dec 2, 2025 | 12.42 | 12.42 | 12.42 | 13.12 | 12.42 | 0.85% |
| Dec 1, 2025 | 12.32 | 12.32 | 12.32 | 13.01 | 12.32 | 0.15% |
| Nov 28, 2025 | 12.30 | 12.30 | 12.30 | 12.99 | 12.30 | - |
| Nov 26, 2025 | 12.30 | 12.30 | 12.30 | 12.99 | 12.30 | 1.01% |
| Nov 25, 2025 | 12.17 | 12.17 | 12.17 | 12.86 | 12.17 | 0.70% |
| Nov 24, 2025 | 12.09 | 12.09 | 12.09 | 12.77 | 12.09 | 1.19% |
| Nov 21, 2025 | 11.95 | 11.95 | 11.95 | 12.62 | 11.95 | -0.55% |
| Nov 20, 2025 | 12.01 | 12.01 | 12.01 | 12.69 | 12.01 | -1.48% |
| Nov 19, 2025 | 12.19 | 12.19 | 12.19 | 12.88 | 12.19 | -0.16% |