Voya Multi-Manager Emerging Markets Eq R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.14
-0.42 (-3.34%)
Oct 10, 2025, 4:00 PM EDT
IEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Oct 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |
| Oct 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Oct 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Oct 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.12% |
| Oct 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| Oct 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Sep 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Sep 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Sep 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Sep 24, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.24% |
| Sep 23, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08% |
| Sep 22, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.24% |
| Sep 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.49% |
| Sep 17, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Sep 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
| Sep 15, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.67% |
| Sep 11, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 1.35% |
| Sep 10, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Sep 9, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.04% |
| Sep 8, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.78% |
| Sep 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.05% |
| Sep 4, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.26% |
| Sep 3, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
| Sep 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.88% |
| Aug 28, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.62% |
| Aug 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.53% |
| Aug 26, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.26% |
| Aug 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.18% |
| Aug 22, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.51% |
| Aug 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Aug 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
| Aug 19, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.70% |
| Aug 18, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Aug 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.87% |
| Aug 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.06% |
| Aug 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.34% |
| Aug 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Aug 7, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.35% |
| Aug 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Aug 5, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.18% |
| Aug 4, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.27% |
| Jul 31, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.54% |
| Jul 30, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Jul 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| Jul 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.15% |
| Jul 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| Jul 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% |
| Jul 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Jul 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |