Voya Multi-Manager Emerging Markets Equity Fund Class R (IEMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.56
+0.15 (1.44%)
Jun 4, 2025, 4:00 PM EDT
IEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Jun 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
| Jun 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jun 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| May 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| May 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| May 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| May 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| May 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| May 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| May 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| May 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.59% |
| May 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| May 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| May 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% |
| May 1, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| Apr 30, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
| Apr 29, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.52% |
| Apr 28, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| Apr 25, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
| Apr 24, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.94% |
| Apr 23, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.48% |
| Apr 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.51% |
| Apr 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Apr 17, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% |
| Apr 16, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
| Apr 15, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.54% |
| Apr 14, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 5.35% |
| Apr 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.12% |
| Apr 10, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.98% |
| Apr 9, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 5.59% |
| Apr 8, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -2.39% |
| Apr 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.97% |
| Apr 4, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.22% |
| Apr 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -2.17% |
| Apr 2, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Apr 1, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.52% |
| Mar 31, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -2.63% |
| Mar 28, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Mar 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Mar 26, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.81% |
| Mar 25, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.10% |
| Mar 24, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.10% |