Voya Multi-Manager Emerging Markets Eq R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.74
+0.11 (0.87%)
At close: Dec 26, 2025
IEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Dec 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Dec 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Dec 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% |
| Dec 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Dec 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Dec 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Dec 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.22% |
| Dec 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Dec 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -6.30% |
| Dec 11, 2025 | 12.48 | 12.48 | 12.48 | 13.18 | 12.48 | -0.53% |
| Dec 10, 2025 | 12.54 | 12.54 | 12.54 | 13.25 | 12.54 | 0.84% |
| Dec 9, 2025 | 12.44 | 12.44 | 12.44 | 13.14 | 12.44 | -0.23% |
| Dec 8, 2025 | 12.47 | 12.47 | 12.47 | 13.17 | 12.47 | 0.53% |
| Dec 5, 2025 | 12.40 | 12.40 | 12.40 | 13.10 | 12.40 | -0.08% |
| Dec 4, 2025 | 12.41 | 12.41 | 12.41 | 13.11 | 12.41 | -0.08% |
| Dec 3, 2025 | 12.42 | 12.42 | 12.42 | 13.12 | 12.42 | - |
| Dec 2, 2025 | 12.42 | 12.42 | 12.42 | 13.12 | 12.42 | 0.85% |
| Dec 1, 2025 | 12.32 | 12.32 | 12.32 | 13.01 | 12.32 | 0.15% |
| Nov 28, 2025 | 12.30 | 12.30 | 12.30 | 12.99 | 12.30 | - |
| Nov 26, 2025 | 12.30 | 12.30 | 12.30 | 12.99 | 12.30 | 1.01% |
| Nov 25, 2025 | 12.17 | 12.17 | 12.17 | 12.86 | 12.17 | 0.70% |
| Nov 24, 2025 | 12.09 | 12.09 | 12.09 | 12.77 | 12.09 | 1.19% |
| Nov 21, 2025 | 11.95 | 11.95 | 11.95 | 12.62 | 11.95 | -0.55% |
| Nov 20, 2025 | 12.01 | 12.01 | 12.01 | 12.69 | 12.01 | -1.48% |
| Nov 19, 2025 | 12.19 | 12.19 | 12.19 | 12.88 | 12.19 | -0.16% |
| Nov 18, 2025 | 12.21 | 12.21 | 12.21 | 12.90 | 12.21 | -1.15% |
| Nov 17, 2025 | 12.35 | 12.35 | 12.35 | 13.05 | 12.35 | -0.08% |
| Nov 14, 2025 | 12.36 | 12.36 | 12.36 | 13.06 | 12.36 | -0.76% |
| Nov 13, 2025 | 12.46 | 12.46 | 12.46 | 13.16 | 12.46 | -1.50% |
| Nov 12, 2025 | 12.65 | 12.65 | 12.65 | 13.36 | 12.65 | 0.15% |
| Nov 11, 2025 | 12.63 | 12.63 | 12.63 | 13.34 | 12.63 | 0.53% |
| Nov 10, 2025 | 12.56 | 12.56 | 12.56 | 13.27 | 12.56 | 2.16% |
| Nov 7, 2025 | 12.30 | 12.30 | 12.30 | 12.99 | 12.30 | -0.15% |
| Nov 6, 2025 | 12.32 | 12.32 | 12.32 | 13.01 | 12.32 | -0.46% |
| Nov 5, 2025 | 12.37 | 12.37 | 12.37 | 13.07 | 12.37 | 0.31% |
| Nov 4, 2025 | 12.33 | 12.33 | 12.33 | 13.03 | 12.33 | -2.18% |
| Nov 3, 2025 | 12.61 | 12.61 | 12.61 | 13.32 | 12.61 | 1.91% |
| Oct 31, 2025 | 12.37 | 12.37 | 12.37 | 13.07 | 12.37 | -0.61% |
| Oct 30, 2025 | 12.45 | 12.45 | 12.45 | 13.15 | 12.45 | -0.60% |
| Oct 29, 2025 | 12.52 | 12.52 | 12.52 | 13.23 | 12.52 | 0.84% |
| Oct 28, 2025 | 12.42 | 12.42 | 12.42 | 13.12 | 12.42 | -0.68% |
| Oct 27, 2025 | 12.51 | 12.51 | 12.51 | 13.21 | 12.50 | 1.77% |
| Oct 24, 2025 | 12.29 | 12.29 | 12.29 | 12.98 | 12.29 | 1.33% |
| Oct 23, 2025 | 12.13 | 12.13 | 12.13 | 12.81 | 12.13 | 0.79% |
| Oct 22, 2025 | 12.03 | 12.03 | 12.03 | 12.71 | 12.03 | -0.31% |
| Oct 21, 2025 | 12.07 | 12.07 | 12.07 | 12.75 | 12.07 | -1.01% |
| Oct 20, 2025 | 12.19 | 12.19 | 12.19 | 12.88 | 12.19 | 1.66% |
| Oct 17, 2025 | 11.99 | 11.99 | 11.99 | 12.67 | 11.99 | 0.32% |
| Oct 16, 2025 | 11.96 | 11.96 | 11.96 | 12.63 | 11.96 | 0.96% |