Voya Multi-Manager Emerging Markets Equity Fund Class R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.41
+0.16 (1.42%)
Jul 23, 2025, 4:00 PM EDT
IEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| Jul 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 1.42% |
| Jul 22, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Jul 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.18% |
| Jul 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| Jul 16, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Jul 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.53% |
| Jul 14, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.80% |
| Jul 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
| Jul 9, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| Jul 8, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.90% |
| Jul 7, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.76% |
| Jul 3, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jul 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Jul 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Jun 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.09% |
| Jun 26, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.62% |
| Jun 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| Jun 24, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 3.04% |
| Jun 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.46% |
| Jun 18, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.18% |
| Jun 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.73% |
| Jun 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 1.49% |
| Jun 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.38% |
| Jun 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.09% |
| Jun 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.65% |
| Jun 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.56% |
| Jun 9, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.13% |
| Jun 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Jun 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.44% |
| Jun 3, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| Jun 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| May 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| May 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| May 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| May 21, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.29% |
| May 20, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| May 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 16, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| May 15, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| May 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| May 13, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| May 12, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 2.59% |
| May 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.40% |
| May 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| May 5, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| May 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.83% |