Voya Multi-Manager Emerging Markets Eq R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.99
0.00 (0.00%)
At close: Nov 28, 2025
IEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Dec 3, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Dec 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.85% |
| Dec 1, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
| Nov 28, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | - |
| Nov 26, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.01% |
| Nov 25, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.70% |
| Nov 24, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.19% |
| Nov 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.55% |
| Nov 20, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.48% |
| Nov 19, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.16% |
| Nov 18, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.15% |
| Nov 17, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Nov 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Nov 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.50% |
| Nov 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.15% |
| Nov 11, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.53% |
| Nov 10, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.16% |
| Nov 7, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Nov 6, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.46% |
| Nov 5, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.31% |
| Nov 4, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -2.18% |
| Nov 3, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.91% |
| Oct 31, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.61% |
| Oct 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.60% |
| Oct 29, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.84% |
| Oct 28, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68% |
| Oct 27, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.77% |
| Oct 24, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.33% |
| Oct 23, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.79% |
| Oct 22, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.31% |
| Oct 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.01% |
| Oct 20, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.66% |
| Oct 17, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| Oct 16, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.96% |
| Oct 15, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.54% |
| Oct 14, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.12% |
| Oct 13, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 2.64% |
| Oct 10, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -3.34% |
| Oct 9, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |
| Oct 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% |
| Oct 7, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.63% |
| Oct 6, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.80% |
| Oct 3, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.32% |
| Oct 2, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| Oct 1, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.57% |
| Sep 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Sep 29, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.16% |
| Sep 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.06% |
| Sep 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |