Voya Multi-Manager Emerging Markets Equity Fund Class R (IEMKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.61
-0.05 (-0.52%)
Mar 13, 2025, 5:00 PM EST
IEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.52% |
| Mar 12, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.26% |
| Mar 11, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.53% |
| Mar 10, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.66% |
| Mar 7, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% |
| Mar 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.72% |
| Mar 5, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 2.84% |
| Mar 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.42% |
| Mar 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.53% |
| Feb 28, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -1.76% |
| Feb 27, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.73% |
| Feb 26, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Feb 25, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.41% |
| Feb 24, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.90% |
| Feb 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.20% |
| Feb 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Feb 19, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Feb 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.01% |
| Feb 14, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Feb 13, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.82% |
| Feb 12, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.10% |
| Feb 11, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10% |
| Feb 10, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.41% |
| Feb 7, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Feb 6, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Feb 5, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Feb 4, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.37% |
| Feb 3, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.73% |
| Jan 31, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.24% |
| Jan 30, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.46% |
| Jan 29, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Jan 28, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.84% |
| Jan 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.06% |
| Jan 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.21% |
| Jan 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Jan 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.83% |
| Jan 21, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.37% |
| Jan 17, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |
| Jan 16, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.11% |
| Jan 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% |
| Jan 14, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.43% |
| Jan 13, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.07% |
| Jan 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.16% |
| Jan 8, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.42% |
| Jan 7, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.63% |
| Jan 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.27% |
| Jan 3, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| Jan 2, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Dec 31, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Dec 30, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% |