Voya Multi-Manager Emerging Markets Equity Fund Class R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.29
+0.35 (2.34%)
Feb 24, 2026, 9:30 AM EST
IEMKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 2.34% |
| Feb 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -1.26% |
| Feb 20, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.65% |
| Feb 19, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
| Feb 18, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.61% |
| Feb 17, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.07% |
| Feb 13, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.27% |
| Feb 12, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Feb 11, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.75% |
| Feb 10, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.20% |
| Feb 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.95% |
| Feb 6, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.13% |
| Feb 5, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.61% |
| Feb 4, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Feb 3, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.77% |
| Feb 2, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.76% |
| Jan 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.90% |
| Jan 29, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Jan 28, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.47% |
| Jan 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.29% |
| Jan 26, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Jan 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.36% |
| Jan 22, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.39% |
| Jan 21, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.41% |
| Jan 20, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.88% |
| Jan 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Jan 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.52% |
| Jan 14, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Jan 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.51% |
| Jan 12, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.74% |
| Jan 9, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.52% |
| Jan 8, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Jan 7, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.59% |
| Jan 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.12% |
| Jan 5, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 1.44% |
| Jan 2, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 2.49% |
| Dec 31, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - |
| Dec 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.39% |
| Dec 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Dec 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.87% |
| Dec 24, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.56% |
| Dec 23, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Dec 22, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.46% |
| Dec 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Dec 18, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.41% |
| Dec 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.58% |
| Dec 16, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.22% |
| Dec 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.49% |
| Dec 12, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -6.30% |
| Dec 11, 2025 | 12.48 | 12.48 | 12.48 | 13.18 | 12.48 | -0.53% |