Voya Multi-Manager Emerging Markets Equity Fund Class R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
-0.05 (-0.52%)
Mar 13, 2025, 5:00 PM EST

IEMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20259.619.619.619.619.61-0.52%
Mar 12, 20259.669.669.669.669.661.26%
Mar 11, 20259.549.549.549.549.540.53%
Mar 10, 20259.499.499.499.499.49-1.66%
Mar 7, 20259.659.659.659.659.65-0.52%
Mar 6, 20259.709.709.709.709.70-0.72%
Mar 5, 20259.779.779.779.779.772.84%
Mar 4, 20259.509.509.509.509.500.42%
Mar 3, 20259.469.469.469.469.46-0.53%
Feb 28, 20259.519.519.519.519.51-1.76%
Feb 27, 20259.689.689.689.689.68-1.73%
Feb 26, 20259.859.859.859.859.850.92%
Feb 25, 20259.769.769.769.769.76-0.41%
Feb 24, 20259.809.809.809.809.80-1.90%
Feb 21, 20259.999.999.999.999.990.20%
Feb 20, 20259.979.979.979.979.970.20%
Feb 19, 20259.959.959.959.959.95-0.10%
Feb 18, 20259.969.969.969.969.961.01%
Feb 14, 20259.869.869.869.869.860.41%
Feb 13, 20259.829.829.829.829.820.82%
Feb 12, 20259.749.749.749.749.740.10%
Feb 11, 20259.739.739.739.739.73-0.10%
Feb 10, 20259.749.749.749.749.740.41%
Feb 7, 20259.709.709.709.709.70-0.51%
Feb 6, 20259.759.759.759.759.750.72%
Feb 5, 20259.689.689.689.689.680.31%
Feb 4, 20259.659.659.659.659.651.37%
Feb 3, 20259.529.529.529.529.52-0.73%
Jan 31, 20259.599.599.599.599.59-1.24%
Jan 30, 20259.719.719.719.719.711.46%
Jan 29, 20259.579.579.579.579.57-0.10%
Jan 28, 20259.589.589.589.589.580.84%
Jan 27, 20259.509.509.509.509.50-2.06%
Jan 24, 20259.709.709.709.709.700.21%
Jan 23, 20259.689.689.689.689.68-0.21%
Jan 22, 20259.709.709.709.709.700.83%
Jan 21, 20259.629.629.629.629.621.37%
Jan 17, 20259.499.499.499.499.490.32%
Jan 16, 20259.469.469.469.469.460.11%
Jan 15, 20259.459.459.459.459.451.61%
Jan 14, 20259.309.309.309.309.300.43%
Jan 13, 20259.269.269.269.269.26-1.07%
Jan 10, 20259.369.369.369.369.36-1.16%
Jan 8, 20259.479.479.479.479.47-0.42%
Jan 7, 20259.519.519.519.519.51-0.63%
Jan 6, 20259.579.579.579.579.571.27%
Jan 3, 20259.459.459.459.459.450.96%
Jan 2, 20259.369.369.369.369.360.32%
Dec 31, 20249.339.339.339.339.33-0.21%
Dec 30, 20249.359.359.359.359.35-0.95%