Skip to main content
logo
Voya Multi-Manager Emerging Markets Eq R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.38
-0.16 (-0.97%)
Jul 23, 2026, 4:00 PM EST

IEMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202616.2116.2116.2116.2116.21-1.04%
Jul 22, 202616.3816.3816.3816.3816.38-0.97%
Jul 21, 202616.5416.5416.5416.5416.543.12%
Jul 20, 202616.0416.0416.0416.0416.04-0.06%
Jul 17, 202616.0516.0516.0516.0516.05-1.11%
Jul 16, 202616.2316.2316.2316.2316.23-2.58%
Jul 15, 202616.6616.6616.6616.6616.660.60%
Jul 14, 202616.5616.5616.5616.5616.561.91%
Jul 13, 202616.2516.2516.2516.2516.25-4.52%
Jul 10, 202617.0217.0217.0217.0217.020.71%
Jul 9, 202616.9016.9016.9016.9016.900.96%
Jul 8, 202616.7416.7416.7416.7416.740.36%
Jul 7, 202616.6816.6816.6816.6816.68-3.25%
Jul 6, 202617.2417.2417.2417.2417.243.30%
Jul 2, 202616.6916.6916.6916.6916.69-2.74%
Jul 1, 202617.1617.1617.1617.1617.16-2.44%
Jun 30, 202617.5917.5917.5917.5917.591.38%
Jun 29, 202617.3517.3517.3517.3517.350.52%
Jun 26, 202617.2617.2617.2617.2617.26-1.88%
Jun 25, 202617.5917.5917.5917.5917.591.56%
Jun 24, 202617.3217.3217.3217.3217.320.29%
Jun 23, 202617.2717.2717.2717.2717.27-5.63%
Jun 22, 202618.3018.3018.3018.3018.301.95%
Jun 18, 202617.9517.9517.9517.9517.953.94%
Jun 17, 202617.2717.2717.2717.2717.270.12%
Jun 16, 202617.2517.2517.2517.2517.25-1.20%
Jun 15, 202617.4617.4617.4617.4617.463.07%
Jun 12, 202616.9416.9416.9416.9416.941.01%
Jun 11, 202616.7716.7716.7716.7716.776.14%
Jun 10, 202615.8015.8015.8015.8015.80-3.25%
Jun 9, 202616.3316.3316.3316.3316.331.24%
Jun 8, 202616.1316.1316.1316.1316.131.07%
Jun 5, 202615.9615.9615.9615.9615.96-7.96%
Jun 4, 202617.3417.3417.3417.3417.34-1.53%
Jun 3, 202617.6117.6117.6117.6117.61-0.79%
Jun 2, 202617.7517.7517.7517.7517.751.31%
Jun 1, 202617.5217.5217.5217.5217.522.58%
May 29, 202617.0817.0817.0817.0817.08-0.12%
May 28, 202617.1017.1017.1017.1017.100.77%
May 27, 202616.9716.9716.9716.9716.970.95%
May 26, 202616.8116.8116.8116.8116.813.00%
May 22, 202616.3216.3216.3216.3216.32-0.31%
May 21, 202616.3716.3716.3716.3716.372.18%
May 20, 202616.0216.0216.0216.0216.021.97%
May 19, 202615.7115.7115.7115.7115.71-1.81%
May 18, 202616.0016.0016.0016.0016.000.31%
May 15, 202615.9515.9515.9515.9515.95-3.63%
May 14, 202616.5516.5516.5516.5516.55-
May 13, 202616.5516.5516.5516.5516.551.78%
May 12, 202616.2616.2616.2616.2616.26-2.75%