Skip to main content
logo
Voya Multi-Manager Emerging Markets Eq R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.68 (3.94%)
At close: Jun 18, 2026

IEMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.9517.9517.9517.9517.953.94%
Jun 17, 202617.2717.2717.2717.2717.270.12%
Jun 16, 202617.2517.2517.2517.2517.25-1.20%
Jun 15, 202617.4617.4617.4617.4617.463.07%
Jun 12, 202616.9416.9416.9416.9416.941.01%
Jun 11, 202616.7716.7716.7716.7716.776.14%
Jun 10, 202615.8015.8015.8015.8015.80-3.25%
Jun 9, 202616.3316.3316.3316.3316.331.24%
Jun 8, 202616.1316.1316.1316.1316.131.07%
Jun 5, 202615.9615.9615.9615.9615.96-7.96%
Jun 4, 202617.3417.3417.3417.3417.34-1.53%
Jun 3, 202617.6117.6117.6117.6117.61-0.79%
Jun 2, 202617.7517.7517.7517.7517.751.31%
Jun 1, 202617.5217.5217.5217.5217.522.58%
May 29, 202617.0817.0817.0817.0817.08-0.12%
May 28, 202617.1017.1017.1017.1017.100.77%
May 27, 202616.9716.9716.9716.9716.970.95%
May 26, 202616.8116.8116.8116.8116.813.00%
May 22, 202616.3216.3216.3216.3216.32-0.31%
May 21, 202616.3716.3716.3716.3716.372.18%
May 20, 202616.0216.0216.0216.0216.021.97%
May 19, 202615.7115.7115.7115.7115.71-1.81%
May 18, 202616.0016.0016.0016.0016.000.31%
May 15, 202615.9515.9515.9515.9515.95-3.63%
May 14, 202616.5516.5516.5516.5516.55-
May 13, 202616.5516.5516.5516.5516.551.78%
May 12, 202616.2616.2616.2616.2616.26-2.75%
May 11, 202616.7216.7216.7216.7216.721.52%
May 8, 202616.4716.4716.4716.4716.470.12%
May 7, 202616.4516.4516.4516.4516.45-0.30%
May 6, 202616.5016.5016.5016.5016.503.51%
May 5, 202615.9415.9415.9415.9415.942.05%
May 4, 202615.6215.6215.6215.6215.622.02%
May 1, 202615.3115.3115.3115.3115.31-0.07%
Apr 30, 202615.3215.3215.3215.3215.321.06%
Apr 29, 202615.1615.1615.1615.1615.160.07%
Apr 28, 202615.1515.1515.1515.1515.15-0.59%
Apr 27, 202615.2415.2415.2415.2415.240.79%
Apr 24, 202615.1215.1215.1215.1215.121.00%
Apr 23, 202614.9714.9714.9714.9714.97-1.25%
Apr 22, 202615.1615.1615.1615.1615.160.86%
Apr 21, 202615.0315.0315.0315.0315.03-0.33%
Apr 20, 202615.0815.0815.0815.0815.08-0.59%
Apr 17, 202615.1715.1715.1715.1715.170.93%
Apr 16, 202615.0315.0315.0315.0315.030.27%
Apr 15, 202614.9914.9914.9914.9914.990.87%
Apr 14, 202614.8614.8614.8614.8614.861.78%
Apr 13, 202614.6014.6014.6014.6014.601.04%
Apr 9, 202614.4514.4514.4514.4514.45-0.14%
Apr 8, 202614.4714.4714.4714.4714.476.24%