Skip to main content
logo
Voya Multi-Manager Emerging Markets Eq R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.47
+0.27 (1.67%)
At close: Sep 17, 2026

IEMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 18, 202616.5216.5216.5216.5216.520.30%
Sep 17, 202616.4716.4716.4716.4716.471.67%
Sep 16, 202616.2016.2016.2016.2016.20-0.18%
Sep 15, 202616.2316.2316.2316.2316.23-0.37%
Sep 14, 202616.2916.2916.2916.2916.29-2.92%
Sep 11, 202616.7816.7816.7816.7816.780.96%
Sep 10, 202616.6216.6216.6216.6216.62-1.89%
Sep 9, 202616.9416.9416.9416.9416.94-0.76%
Sep 8, 202617.0717.0717.0717.0717.070.89%
Sep 4, 202616.9216.9216.9216.9216.921.20%
Sep 3, 202616.7216.7216.7216.7216.720.60%
Sep 2, 202616.6216.6216.6216.6216.620.54%
Sep 1, 202616.5316.5316.5316.5316.53-0.30%
Aug 31, 202616.5816.5816.5816.5816.58-0.06%
Aug 28, 202616.5916.5916.5916.5916.59-0.72%
Aug 27, 202616.7116.7116.7116.7116.710.36%
Aug 26, 202616.6516.6516.6516.6516.65-0.06%
Aug 25, 202616.6616.6616.6616.6616.661.46%
Aug 24, 202616.4216.4216.4216.4216.42-1.50%
Aug 21, 202616.6716.6716.6716.6716.671.15%
Aug 20, 202616.4816.4816.4816.4816.481.17%
Aug 19, 202616.2916.2916.2916.2916.290.49%
Aug 18, 202616.2116.2116.2116.2116.21-2.00%
Aug 17, 202616.5416.5416.5416.5416.54-
Aug 14, 202616.5416.5416.5416.5416.54-0.24%
Aug 13, 202616.5816.5816.5816.5816.581.04%
Aug 12, 202616.4116.4116.4116.4116.411.86%
Aug 11, 202616.1116.1116.1116.1116.110.19%
Aug 10, 202616.0816.0816.0816.0816.08-0.31%
Aug 7, 202616.1316.1316.1316.1316.13-0.06%
Aug 6, 202616.1416.1416.1416.1416.14-2.12%
Aug 5, 202616.4916.4916.4916.4916.49-0.78%
Aug 4, 202616.6216.6216.6216.6216.622.40%
Aug 3, 202616.2316.2316.2316.2316.231.06%
Jul 31, 202616.0616.0616.0616.0616.062.36%
Jul 30, 202615.6915.6915.6915.6915.694.18%
Jul 29, 202615.0615.0615.0615.0615.06-2.78%
Jul 28, 202615.4915.4915.4915.4915.49-2.21%
Jul 27, 202615.8415.8415.8415.8415.840.38%
Jul 24, 202615.7815.7815.7815.7815.78-2.65%
Jul 23, 202616.2116.2116.2116.2116.21-1.04%
Jul 22, 202616.3816.3816.3816.3816.38-0.97%
Jul 21, 202616.5416.5416.5416.5416.543.12%
Jul 20, 202616.0416.0416.0416.0416.04-0.06%
Jul 17, 202616.0516.0516.0516.0516.05-1.11%
Jul 16, 202616.2316.2316.2316.2316.23-2.58%
Jul 15, 202616.6616.6616.6616.6616.660.60%
Jul 14, 202616.5616.5616.5616.5616.561.91%
Jul 13, 202616.2516.2516.2516.2516.25-4.52%
Jul 10, 202617.0217.0217.0217.0217.020.71%