Skip to main content
logo
Voya Multi-Manager Emerging Markets Eq R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.27
+0.21 (1.39%)
At close: Nov 4, 2026

IEMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202615.2715.2715.2715.2715.271.39%
Nov 3, 202615.0615.0615.0615.0615.060.33%
Nov 2, 202615.0115.0115.0115.0115.010.81%
Oct 30, 202614.8914.8914.8914.8914.89-2.36%
Oct 29, 202615.2515.2515.2515.2515.25-1.04%
Oct 28, 202615.4115.4115.4115.4115.411.12%
Oct 27, 202615.2415.2415.2415.2415.241.06%
Oct 26, 202615.0815.0815.0815.0815.08-1.57%
Oct 23, 202615.3215.3215.3215.3215.320.33%
Oct 22, 202615.2715.2715.2715.2715.27-2.43%
Oct 21, 202615.6515.6515.6515.6515.650.19%
Oct 20, 202615.6215.6215.6215.6215.620.32%
Oct 19, 202615.5715.5715.5715.5715.570.26%
Oct 16, 202615.5315.5315.5315.5315.53-1.52%
Oct 15, 202615.7715.7715.7715.7715.77-0.44%
Oct 14, 202615.8415.8415.8415.8415.84-1.98%
Oct 13, 202616.1616.1616.1616.1616.16-1.28%
Oct 12, 202616.3716.3716.3716.3716.37-1.21%
Oct 9, 202616.5716.5716.5716.5716.571.10%
Oct 8, 202616.3916.3916.3916.3916.39-1.97%
Oct 7, 202616.7216.7216.7216.7216.72-1.24%
Oct 6, 202616.9316.9316.9316.9316.93-0.70%
Oct 5, 202617.0517.0517.0517.0517.052.34%
Oct 2, 202616.6616.6616.6616.6616.661.09%
Oct 1, 202616.4816.4816.4816.4816.480.49%
Sep 30, 202616.4016.4016.4016.4016.40-0.79%
Sep 29, 202616.5316.5316.5316.5316.530.43%
Sep 28, 202616.4616.4616.4616.4616.46-1.85%
Sep 25, 202616.7716.7716.7716.7716.770.96%
Sep 24, 202616.6116.6116.6116.6116.61-1.13%
Sep 23, 202616.8016.8016.8016.8016.80-1.41%
Sep 22, 202617.0417.0417.0417.0417.040.41%
Sep 21, 202616.9716.9716.9716.9716.972.72%
Sep 18, 202616.5216.5216.5216.5216.520.30%
Sep 17, 202616.4716.4716.4716.4716.471.67%
Sep 16, 202616.2016.2016.2016.2016.20-0.18%
Sep 15, 202616.2316.2316.2316.2316.23-0.37%
Sep 14, 202616.2916.2916.2916.2916.29-2.92%
Sep 11, 202616.7816.7816.7816.7816.780.96%
Sep 10, 202616.6216.6216.6216.6216.62-1.89%
Sep 9, 202616.9416.9416.9416.9416.94-0.76%
Sep 8, 202617.0717.0717.0717.0717.070.89%
Sep 4, 202616.9216.9216.9216.9216.921.20%
Sep 3, 202616.7216.7216.7216.7216.720.60%
Sep 2, 202616.6216.6216.6216.6216.620.54%
Sep 1, 202616.5316.5316.5316.5316.53-0.30%
Aug 31, 202616.5816.5816.5816.5816.58-0.06%
Aug 28, 202616.5916.5916.5916.5916.59-0.72%
Aug 27, 202616.7116.7116.7116.7116.710.36%
Aug 26, 202616.6516.6516.6516.6516.65-0.06%