IEMKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	16.50	16.50	16.50	16.50	16.50	3.51%
May 5, 2026	15.94	15.94	15.94	15.94	15.94	2.05%
May 4, 2026	15.62	15.62	15.62	15.62	15.62	2.02%
May 1, 2026	15.31	15.31	15.31	15.31	15.31	-0.07%
Apr 30, 2026	15.32	15.32	15.32	15.32	15.32	1.06%
Apr 29, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Apr 28, 2026	15.15	15.15	15.15	15.15	15.15	-0.59%
Apr 27, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Apr 24, 2026	15.12	15.12	15.12	15.12	15.12	1.00%
Apr 23, 2026	14.97	14.97	14.97	14.97	14.97	-1.25%
Apr 22, 2026	15.16	15.16	15.16	15.16	15.16	0.86%
Apr 21, 2026	15.03	15.03	15.03	15.03	15.03	-0.33%
Apr 20, 2026	15.08	15.08	15.08	15.08	15.08	-0.59%
Apr 17, 2026	15.17	15.17	15.17	15.17	15.17	0.93%
Apr 16, 2026	15.03	15.03	15.03	15.03	15.03	0.27%
Apr 15, 2026	14.99	14.99	14.99	14.99	14.99	0.87%
Apr 14, 2026	14.86	14.86	14.86	14.86	14.86	1.78%
Apr 13, 2026	14.60	14.60	14.60	14.60	14.60	1.04%
Apr 9, 2026	14.45	14.45	14.45	14.45	14.45	-0.14%
Apr 8, 2026	14.47	14.47	14.47	14.47	14.47	6.24%
Apr 7, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
Apr 6, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Apr 2, 2026	13.46	13.46	13.46	13.46	13.46	-1.25%
Apr 1, 2026	13.63	13.63	13.63	13.63	13.63	1.79%
Mar 31, 2026	13.39	13.39	13.39	13.39	13.39	2.76%
Mar 30, 2026	13.03	13.03	13.03	13.03	13.03	-0.91%
Mar 27, 2026	13.15	13.15	13.15	13.15	13.15	-1.35%
Mar 26, 2026	13.33	13.33	13.33	13.33	13.33	-4.24%
Mar 25, 2026	13.92	13.92	13.92	13.92	13.92	1.16%
Mar 24, 2026	13.76	13.76	13.76	13.76	13.76	-0.22%
Mar 23, 2026	13.79	13.79	13.79	13.79	13.79	2.53%
Mar 20, 2026	13.45	13.45	13.45	13.45	13.45	-3.31%
Mar 19, 2026	13.91	13.91	13.91	13.91	13.91	-0.22%
Mar 18, 2026	13.94	13.94	13.94	13.94	13.94	-1.48%
Mar 17, 2026	14.15	14.15	14.15	14.15	14.15	1.00%
Mar 16, 2026	14.01	14.01	14.01	14.01	14.01	3.32%
Mar 13, 2026	13.56	13.56	13.56	13.56	13.56	-0.37%
Mar 12, 2026	13.61	13.61	13.61	13.61	13.61	-3.88%
Mar 11, 2026	14.16	14.16	14.16	14.16	14.16	0.07%
Mar 10, 2026	14.15	14.15	14.15	14.15	14.15	1.58%
Mar 9, 2026	13.93	13.93	13.93	13.93	13.93	1.46%
Mar 6, 2026	13.73	13.73	13.73	13.73	13.73	-2.49%
Mar 5, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Mar 4, 2026	14.06	14.06	14.06	14.06	14.06	-0.57%
Mar 3, 2026	14.14	14.14	14.14	14.14	14.14	-6.91%
Mar 2, 2026	15.19	15.19	15.19	15.19	15.19	-0.98%
Feb 27, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Feb 26, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Feb 25, 2026	15.45	15.45	15.45	15.45	15.45	1.05%
Feb 24, 2026	15.29	15.29	15.29	15.29	15.29	2.34%