Skip to main content
logo
Voya Multi-Manager Emerging Markets Eq R (IEMKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.19 (1.17%)
At close: Aug 20, 2026

IEMKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 20, 202616.4816.4816.4816.4816.481.17%
Aug 19, 202616.2916.2916.2916.2916.290.49%
Aug 18, 202616.2116.2116.2116.2116.21-2.00%
Aug 17, 202616.5416.5416.5416.5416.54-
Aug 14, 202616.5416.5416.5416.5416.54-0.24%
Aug 13, 202616.5816.5816.5816.5816.581.04%
Aug 12, 202616.4116.4116.4116.4116.411.86%
Aug 11, 202616.1116.1116.1116.1116.110.19%
Aug 10, 202616.0816.0816.0816.0816.08-0.31%
Aug 7, 202616.1316.1316.1316.1316.13-0.06%
Aug 6, 202616.1416.1416.1416.1416.14-2.12%
Aug 5, 202616.4916.4916.4916.4916.49-0.78%
Aug 4, 202616.6216.6216.6216.6216.622.40%
Aug 3, 202616.2316.2316.2316.2316.231.06%
Jul 31, 202616.0616.0616.0616.0616.062.36%
Jul 30, 202615.6915.6915.6915.6915.694.18%
Jul 29, 202615.0615.0615.0615.0615.06-2.78%
Jul 28, 202615.4915.4915.4915.4915.49-2.21%
Jul 27, 202615.8415.8415.8415.8415.840.38%
Jul 24, 202615.7815.7815.7815.7815.78-2.65%
Jul 23, 202616.2116.2116.2116.2116.21-1.04%
Jul 22, 202616.3816.3816.3816.3816.38-0.97%
Jul 21, 202616.5416.5416.5416.5416.543.12%
Jul 20, 202616.0416.0416.0416.0416.04-0.06%
Jul 17, 202616.0516.0516.0516.0516.05-1.11%
Jul 16, 202616.2316.2316.2316.2316.23-2.58%
Jul 15, 202616.6616.6616.6616.6616.660.60%
Jul 14, 202616.5616.5616.5616.5616.561.91%
Jul 13, 202616.2516.2516.2516.2516.25-4.52%
Jul 10, 202617.0217.0217.0217.0217.020.71%
Jul 9, 202616.9016.9016.9016.9016.900.96%
Jul 8, 202616.7416.7416.7416.7416.740.36%
Jul 7, 202616.6816.6816.6816.6816.68-3.25%
Jul 6, 202617.2417.2417.2417.2417.243.30%
Jul 2, 202616.6916.6916.6916.6916.69-2.74%
Jul 1, 202617.1617.1617.1617.1617.16-2.44%
Jun 30, 202617.5917.5917.5917.5917.591.38%
Jun 29, 202617.3517.3517.3517.3517.350.52%
Jun 26, 202617.2617.2617.2617.2617.26-1.88%
Jun 25, 202617.5917.5917.5917.5917.591.56%
Jun 24, 202617.3217.3217.3217.3217.320.29%
Jun 23, 202617.2717.2717.2717.2717.27-5.63%
Jun 22, 202618.3018.3018.3018.3018.301.95%
Jun 18, 202617.9517.9517.9517.9517.953.94%
Jun 17, 202617.2717.2717.2717.2717.270.12%
Jun 16, 202617.2517.2517.2517.2517.25-1.20%
Jun 15, 202617.4617.4617.4617.4617.463.07%
Jun 12, 202616.9416.9416.9416.9416.941.01%
Jun 11, 202616.7716.7716.7716.7716.776.14%
Jun 10, 202615.8015.8015.8015.8015.80-3.25%