Voya Multi-Manager Emerging Markets Equity Fund Class W (IEMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.41
-0.16 (-1.67%)
Feb 3, 2025, 4:00 PM EST
IEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.26% |
| Mar 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Mar 10, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -1.56% |
| Mar 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.52% |
| Mar 6, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.82% |
| Mar 5, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 2.95% |
| Mar 4, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Mar 3, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.53% |
| Feb 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.76% |
| Feb 27, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.83% |
| Feb 26, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Feb 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Feb 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.91% |
| Feb 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Feb 20, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Feb 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| Feb 18, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.02% |
| Feb 14, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.41% |
| Feb 13, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Feb 12, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.10% |
| Feb 11, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Feb 10, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.41% |
| Feb 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Feb 6, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.72% |
| Feb 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.42% |
| Feb 4, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.37% |
| Feb 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Jan 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| Jan 30, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| Jan 29, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Jan 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.84% |
| Jan 27, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -2.07% |
| Jan 24, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Jan 23, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Jan 22, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.83% |
| Jan 21, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.37% |
| Jan 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Jan 16, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.11% |
| Jan 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.62% |
| Jan 14, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.43% |
| Jan 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Jan 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.27% |
| Jan 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Jan 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| Jan 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.27% |
| Jan 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Jan 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Dec 31, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Dec 30, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Dec 27, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |