Voya Multi-Manager Emerging Markets Equity Fund Class W (IEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.33
-0.58 (-4.17%)
At close: Mar 26, 2026
IEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -4.17% |
| Mar 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.16% |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Mar 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.60% |
| Mar 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -3.31% |
| Mar 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Mar 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.49% |
| Mar 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Mar 16, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.32% |
| Mar 13, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Mar 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -3.89% |
| Mar 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.07% |
| Mar 10, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.58% |
| Mar 9, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.46% |
| Mar 6, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -2.42% |
| Mar 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
| Mar 4, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.50% |
| Mar 3, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -6.92% |
| Mar 2, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -1.04% |
| Feb 27, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.97% |
| Feb 26, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.32% |
| Feb 25, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.98% |
| Feb 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 2.41% |
| Feb 23, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.32% |
| Feb 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 2.65% |
| Feb 19, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.34% |
| Feb 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.68% |
| Feb 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Feb 13, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
| Feb 12, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| Feb 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.75% |
| Feb 10, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.27% |
| Feb 9, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 2.02% |
| Feb 6, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.13% |
| Feb 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.61% |
| Feb 4, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -1.04% |
| Feb 3, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.33% |
| Feb 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Jan 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.90% |
| Jan 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Jan 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.47% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.29% |
| Jan 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jan 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Jan 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| Jan 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.41% |
| Jan 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Jan 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jan 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jan 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |