Voya Multi-Manager Emerging Markets Equity Fund Class W (IEMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.42
+0.03 (0.29%)
May 29, 2025, 4:00 PM EDT
IEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.95% |
| Jun 4, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.54% |
| Jun 3, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Jun 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.10% |
| May 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.29% |
| May 28, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| May 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.78% |
| May 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% |
| May 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| May 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| May 19, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| May 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| May 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| May 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.77% |
| May 13, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| May 12, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 2.49% |
| May 9, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.50% |
| May 8, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| May 7, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.10% |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| May 5, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
| May 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.94% |
| May 1, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.31% |
| Apr 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.62% |
| Apr 29, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.52% |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.82% |
| Apr 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.93% |
| Apr 24, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.84% |
| Apr 23, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.48% |
| Apr 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.62% |
| Apr 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
| Apr 17, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.20% |
| Apr 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -1.51% |
| Apr 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% |
| Apr 14, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 5.35% |
| Apr 11, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.13% |
| Apr 10, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -1.99% |
| Apr 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 5.59% |
| Apr 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -2.39% |
| Apr 7, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -4.97% |
| Apr 4, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.22% |
| Apr 3, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.17% |
| Apr 2, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.21% |
| Apr 1, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Mar 31, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.64% |
| Mar 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.41% |
| Mar 27, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.41% |
| Mar 26, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.81% |
| Mar 25, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Mar 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.20% |