Voya Multi-Manager Emerging Markets Eq W (IEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.61
+0.07 (0.56%)
At close: Dec 24, 2025
IEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Dec 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Dec 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Dec 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.55% |
| Dec 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Dec 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
| Dec 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Dec 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.30% |
| Dec 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Dec 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -6.66% |
| Dec 11, 2025 | 12.45 | 12.45 | 12.45 | 13.21 | 12.45 | -0.53% |
| Dec 10, 2025 | 12.52 | 12.52 | 12.52 | 13.28 | 12.52 | 0.84% |
| Dec 9, 2025 | 12.42 | 12.42 | 12.42 | 13.17 | 12.41 | -0.23% |
| Dec 8, 2025 | 12.44 | 12.44 | 12.44 | 13.20 | 12.44 | 0.53% |
| Dec 5, 2025 | 12.38 | 12.38 | 12.38 | 13.13 | 12.38 | -0.08% |
| Dec 4, 2025 | 12.39 | 12.39 | 12.39 | 13.14 | 12.39 | - |
| Dec 3, 2025 | 12.39 | 12.39 | 12.39 | 13.14 | 12.39 | -0.08% |
| Dec 2, 2025 | 12.40 | 12.40 | 12.40 | 13.15 | 12.40 | 0.92% |
| Dec 1, 2025 | 12.28 | 12.28 | 12.28 | 13.03 | 12.28 | 0.08% |
| Nov 28, 2025 | 12.27 | 12.27 | 12.27 | 13.02 | 12.27 | - |
| Nov 26, 2025 | 12.27 | 12.27 | 12.27 | 13.02 | 12.27 | 1.09% |
| Nov 25, 2025 | 12.14 | 12.14 | 12.14 | 12.88 | 12.14 | 0.70% |
| Nov 24, 2025 | 12.06 | 12.06 | 12.06 | 12.79 | 12.06 | 1.11% |
| Nov 21, 2025 | 11.93 | 11.93 | 11.93 | 12.65 | 11.92 | -0.55% |
| Nov 20, 2025 | 11.99 | 11.99 | 11.99 | 12.72 | 11.99 | -1.47% |
| Nov 19, 2025 | 12.17 | 12.17 | 12.17 | 12.91 | 12.17 | -0.08% |
| Nov 18, 2025 | 12.18 | 12.18 | 12.18 | 12.92 | 12.18 | -1.22% |
| Nov 17, 2025 | 12.33 | 12.33 | 12.33 | 13.08 | 12.33 | - |
| Nov 14, 2025 | 12.33 | 12.33 | 12.33 | 13.08 | 12.33 | -0.83% |
| Nov 13, 2025 | 12.43 | 12.43 | 12.43 | 13.19 | 12.43 | -1.49% |
| Nov 12, 2025 | 12.62 | 12.62 | 12.62 | 13.39 | 12.62 | 0.22% |
| Nov 11, 2025 | 12.59 | 12.59 | 12.59 | 13.36 | 12.59 | 0.45% |
| Nov 10, 2025 | 12.54 | 12.54 | 12.54 | 13.30 | 12.54 | 2.23% |
| Nov 7, 2025 | 12.26 | 12.26 | 12.26 | 13.01 | 12.26 | -0.15% |
| Nov 6, 2025 | 12.28 | 12.28 | 12.28 | 13.03 | 12.28 | -0.46% |
| Nov 5, 2025 | 12.34 | 12.34 | 12.34 | 13.09 | 12.34 | 0.23% |
| Nov 4, 2025 | 12.31 | 12.31 | 12.31 | 13.06 | 12.31 | -2.10% |
| Nov 3, 2025 | 12.58 | 12.58 | 12.58 | 13.34 | 12.58 | 1.91% |
| Oct 31, 2025 | 12.34 | 12.34 | 12.34 | 13.09 | 12.34 | -0.68% |
| Oct 30, 2025 | 12.42 | 12.42 | 12.42 | 13.18 | 12.42 | -0.53% |
| Oct 29, 2025 | 12.49 | 12.49 | 12.49 | 13.25 | 12.49 | 0.76% |
| Oct 28, 2025 | 12.40 | 12.40 | 12.40 | 13.15 | 12.40 | -0.60% |
| Oct 27, 2025 | 12.47 | 12.47 | 12.47 | 13.23 | 12.47 | 1.77% |
| Oct 24, 2025 | 12.26 | 12.26 | 12.26 | 13.00 | 12.25 | 1.33% |
| Oct 23, 2025 | 12.09 | 12.09 | 12.09 | 12.83 | 12.09 | 0.79% |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.73 | 12.00 | -0.31% |
| Oct 21, 2025 | 12.04 | 12.04 | 12.04 | 12.77 | 12.04 | -1.01% |
| Oct 20, 2025 | 12.16 | 12.16 | 12.16 | 12.90 | 12.16 | 1.74% |
| Oct 17, 2025 | 11.95 | 11.95 | 11.95 | 12.68 | 11.95 | 0.24% |
| Oct 16, 2025 | 11.93 | 11.93 | 11.93 | 12.65 | 11.92 | 0.96% |