Voya Multi-Manager Emerging Markets Equity Fund Class W (IEMLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.24
-0.09 (-0.96%)
Jan 13, 2025, 4:00 PM EST
IEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.96% |
| Jan 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.27% |
| Jan 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.32% |
| Jan 7, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
| Jan 6, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.27% |
| Jan 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 1.07% |
| Jan 2, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
| Dec 31, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
| Dec 30, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Dec 27, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.42% |
| Dec 26, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.42% |
| Dec 24, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
| Dec 23, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.74% |
| Dec 20, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Dec 19, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Dec 18, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.97% |
| Dec 17, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.82% |
| Dec 16, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.21% |
| Dec 13, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Dec 12, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -4.80% |
| Dec 11, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.77 | 0.89% |
| Dec 10, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.69 | -0.79% |
| Dec 9, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.76 | - |
| Dec 6, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 9.76 | 0.39% |
| Dec 5, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.73 | 0.59% |
| Dec 4, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.67 | 0.60% |
| Dec 3, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.61 | 0.50% |
| Dec 2, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.56 | 0.40% |
| Nov 29, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.52 | -0.40% |
| Nov 27, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.56 | -0.89% |
| Nov 26, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.65 | -0.20% |
| Nov 25, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.67 | 1.51% |
| Nov 22, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.52 | -0.20% |
| Nov 21, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.54 | -0.10% |
| Nov 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.55 | -0.20% |
| Nov 19, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.57 | 0.10% |
| Nov 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.56 | 1.53% |
| Nov 15, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.42 | -0.61% |
| Nov 14, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.48 | -0.80% |
| Nov 13, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.55 | -0.99% |
| Nov 12, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9.65 | -1.76% |
| Nov 11, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.82 | -3.21% |
| Nov 8, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.15 | 1.83% |
| Nov 7, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 9.97 | - |
| Nov 6, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 9.97 | -0.48% |
| Nov 5, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.01 | 1.26% |
| Nov 4, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 9.89 | 2.58% |
| Nov 1, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.64 | -1.08% |
| Oct 31, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 9.75 | -1.45% |
| Oct 30, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 9.89 | -1.05% |
| Oct 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.99 | -0.48% |
| Oct 28, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.04 | -0.10% |
| Oct 25, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.05 | 0.10% |
| Oct 24, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.04 | 0.10% |
| Oct 23, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.03 | -0.38% |
| Oct 22, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.07 | -0.94% |
| Oct 21, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 10.17 | -0.47% |
| Oct 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.21 | 0.66% |
| Oct 17, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.15 | -0.09% |
| Oct 16, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.16 | 0.76% |
| Oct 15, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.08 | -2.05% |
| Oct 14, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.29 | -0.09% |
| Oct 11, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.30 | 0.84% |
| Oct 10, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.21 | 0.19% |
| Oct 9, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.20 | 0.09% |
| Oct 8, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.19 | -0.93% |
| Oct 7, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.28 | -0.46% |
| Oct 4, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.33 | 1.03% |
| Oct 3, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.22 | -0.84% |
| Oct 2, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.31 | 0.28% |
| Oct 1, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.28 | 0.37% |
| Sep 30, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.24 | -1.47% |
| Sep 27, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.40 | -0.28% |
| Sep 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.43 | 3.03% |
| Sep 25, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.12 | -0.56% |
| Sep 24, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.18 | 2.21% |
| Sep 23, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9.96 | 0.68% |
| Sep 20, 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 9.89 | -0.48% |
| Sep 19, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.94 | 1.37% |
| Sep 18, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 9.80 | -0.58% |
| Sep 17, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 9.86 | 0.10% |
| Sep 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.85 | 0.29% |
| Sep 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 9.82 | 0.10% |
| Sep 12, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 9.81 | 1.29% |
| Sep 11, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.69 | 0.90% |
| Sep 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.60 | -0.40% |
| Sep 9, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 9.64 | 0.90% |
| Sep 6, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.55 | -1.77% |
| Sep 5, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.73 | 0.40% |
| Sep 4, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 9.69 | -0.30% |
| Sep 3, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 9.72 | -2.31% |
| Aug 30, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9.95 | 0.29% |
| Aug 29, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 9.92 | 0.10% |
| Aug 28, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 9.91 | -0.67% |
| Aug 27, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 9.98 | 0.19% |
| Aug 26, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9.96 | -0.57% |
| Aug 23, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.01 | 1.16% |
| Aug 22, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9.90 | -1.24% |
| Aug 21, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.02 | 0.10% |
| Aug 20, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.01 | -0.76% |