Voya Multi-Manager Emerging Markets Equity Fund Class W (IEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.25
-0.11 (-0.77%)
At close: Feb 2, 2026
IEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.77% |
| Jan 30, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.90% |
| Jan 29, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| Jan 28, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.47% |
| Jan 27, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 2.29% |
| Jan 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Jan 23, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.29% |
| Jan 22, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 1.46% |
| Jan 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 1.41% |
| Jan 20, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.88% |
| Jan 16, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.07% |
| Jan 15, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Jan 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.07% |
| Jan 13, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.51% |
| Jan 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% |
| Jan 9, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Jan 8, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.30% |
| Jan 7, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.52% |
| Jan 6, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.05% |
| Jan 5, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.45% |
| Jan 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 2.50% |
| Dec 31, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | - |
| Dec 30, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
| Dec 29, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
| Dec 26, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.87% |
| Dec 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.56% |
| Dec 23, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.48% |
| Dec 22, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.55% |
| Dec 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.57% |
| Dec 18, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 1.50% |
| Dec 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.58% |
| Dec 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.30% |
| Dec 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.49% |
| Dec 12, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -6.66% |
| Dec 11, 2025 | 12.45 | 12.45 | 12.45 | 13.21 | 12.45 | -0.53% |
| Dec 10, 2025 | 12.52 | 12.52 | 12.52 | 13.28 | 12.52 | 0.84% |
| Dec 9, 2025 | 12.42 | 12.42 | 12.42 | 13.17 | 12.41 | -0.23% |
| Dec 8, 2025 | 12.44 | 12.44 | 12.44 | 13.20 | 12.44 | 0.53% |
| Dec 5, 2025 | 12.38 | 12.38 | 12.38 | 13.13 | 12.38 | -0.08% |
| Dec 4, 2025 | 12.39 | 12.39 | 12.39 | 13.14 | 12.39 | - |
| Dec 3, 2025 | 12.39 | 12.39 | 12.39 | 13.14 | 12.39 | -0.08% |
| Dec 2, 2025 | 12.40 | 12.40 | 12.40 | 13.15 | 12.40 | 0.92% |
| Dec 1, 2025 | 12.28 | 12.28 | 12.28 | 13.03 | 12.28 | 0.08% |
| Nov 28, 2025 | 12.27 | 12.27 | 12.27 | 13.02 | 12.27 | - |
| Nov 26, 2025 | 12.27 | 12.27 | 12.27 | 13.02 | 12.27 | 1.09% |
| Nov 25, 2025 | 12.14 | 12.14 | 12.14 | 12.88 | 12.14 | 0.70% |
| Nov 24, 2025 | 12.06 | 12.06 | 12.06 | 12.79 | 12.06 | 1.11% |
| Nov 21, 2025 | 11.93 | 11.93 | 11.93 | 12.65 | 11.92 | -0.55% |
| Nov 20, 2025 | 11.99 | 11.99 | 11.99 | 12.72 | 11.99 | -1.47% |
| Nov 19, 2025 | 12.17 | 12.17 | 12.17 | 12.91 | 12.17 | -0.08% |