Skip to main content
logo
Voya Multi-Manager Emerging Markets Eq W (IEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
+0.19 (1.15%)
At close: Aug 21, 2026

IEMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202616.6916.6916.6916.69-1.15%
Aug 20, 202616.5016.5016.5016.5016.501.16%
Aug 19, 202616.3116.3116.3116.3116.310.49%
Aug 18, 202616.2316.2316.2316.2316.23-2.05%
Aug 17, 202616.5716.5716.5716.5716.57-
Aug 14, 202616.5716.5716.5716.5716.57-0.24%
Aug 13, 202616.6116.6116.6116.6116.611.10%
Aug 12, 202616.4316.4316.4316.4316.431.86%
Aug 11, 202616.1316.1316.1316.1316.130.25%
Aug 10, 202616.0916.0916.0916.0916.09-0.37%
Aug 7, 202616.1516.1516.1516.1516.15-0.06%
Aug 6, 202616.1616.1616.1616.1616.16-2.06%
Aug 5, 202616.5016.5016.5016.5016.50-0.84%
Aug 4, 202616.6416.6416.6416.6416.642.40%
Aug 3, 202616.2516.2516.2516.2516.251.06%
Jul 31, 202616.0816.0816.0816.0816.082.36%
Jul 30, 202615.7115.7115.7115.7115.714.18%
Jul 29, 202615.0815.0815.0815.0815.08-2.77%
Jul 28, 202615.5115.5115.5115.5115.51-2.21%
Jul 27, 202615.8615.8615.8615.8615.860.38%
Jul 24, 202615.8015.8015.8015.8015.80-2.65%
Jul 23, 202616.2316.2316.2316.2316.23-0.98%
Jul 22, 202616.3916.3916.3916.3916.39-1.03%
Jul 21, 202616.5616.5616.5616.5616.563.18%
Jul 20, 202616.0516.0516.0516.0516.05-0.12%
Jul 17, 202616.0716.0716.0716.0716.07-1.05%
Jul 16, 202616.2416.2416.2416.2416.24-2.58%
Jul 15, 202616.6716.6716.6716.6716.670.60%
Jul 14, 202616.5716.5716.5716.5716.571.91%
Jul 13, 202616.2616.2616.2616.2616.26-4.52%
Jul 10, 202617.0317.0317.0317.0317.030.71%
Jul 9, 202616.9116.9116.9116.9116.910.96%
Jul 8, 202616.7516.7516.7516.7516.750.36%
Jul 7, 202616.6916.6916.6916.6916.69-3.25%
Jul 6, 202617.2517.2517.2517.2517.253.23%
Jul 2, 202616.7116.7116.7116.7116.71-2.74%
Jul 1, 202617.1817.1817.1817.1817.18-2.39%
Jun 30, 202617.6017.6017.6017.6017.601.38%
Jun 29, 202617.3617.3617.3617.3617.360.52%
Jun 26, 202617.2717.2717.2717.2717.27-1.88%
Jun 25, 202617.6017.6017.6017.6017.601.56%
Jun 24, 202617.3317.3317.3317.3317.330.29%
Jun 23, 202617.2817.2817.2817.2817.28-5.63%
Jun 22, 202618.3118.3118.3118.3118.311.95%
Jun 18, 202617.9617.9617.9617.9617.963.94%
Jun 17, 202617.2817.2817.2817.2817.280.12%
Jun 16, 202617.2617.2617.2617.2617.26-1.15%
Jun 15, 202617.4617.4617.4617.4617.463.07%
Jun 12, 202616.9416.9416.9416.9416.940.95%
Jun 11, 202616.7816.7816.7816.7816.786.14%