Skip to main content
logo
Voya Multi-Manager Emerging Markets Eq W (IEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
-0.17 (-1.03%)
Jul 22, 2026, 9:30 AM EST

IEMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202616.2316.2316.2316.2316.23-0.98%
Jul 22, 202616.3916.3916.3916.3916.39-1.03%
Jul 21, 202616.5616.5616.5616.5616.563.18%
Jul 20, 202616.0516.0516.0516.0516.05-0.12%
Jul 17, 202616.0716.0716.0716.0716.07-1.05%
Jul 16, 202616.2416.2416.2416.2416.24-2.58%
Jul 15, 202616.6716.6716.6716.6716.670.60%
Jul 14, 202616.5716.5716.5716.5716.571.91%
Jul 13, 202616.2616.2616.2616.2616.26-4.52%
Jul 10, 202617.0317.0317.0317.0317.030.71%
Jul 9, 202616.9116.9116.9116.9116.910.96%
Jul 8, 202616.7516.7516.7516.7516.750.36%
Jul 7, 202616.6916.6916.6916.6916.69-3.25%
Jul 6, 202617.2517.2517.2517.2517.253.23%
Jul 2, 202616.7116.7116.7116.7116.71-2.74%
Jul 1, 202617.1817.1817.1817.1817.18-2.39%
Jun 30, 202617.6017.6017.6017.6017.601.38%
Jun 29, 202617.3617.3617.3617.3617.360.52%
Jun 26, 202617.2717.2717.2717.2717.27-1.88%
Jun 25, 202617.6017.6017.6017.6017.601.56%
Jun 24, 202617.3317.3317.3317.3317.330.29%
Jun 23, 202617.2817.2817.2817.2817.28-5.63%
Jun 22, 202618.3118.3118.3118.3118.311.95%
Jun 18, 202617.9617.9617.9617.9617.963.94%
Jun 17, 202617.2817.2817.2817.2817.280.12%
Jun 16, 202617.2617.2617.2617.2617.26-1.15%
Jun 15, 202617.4617.4617.4617.4617.463.07%
Jun 12, 202616.9416.9416.9416.9416.940.95%
Jun 11, 202616.7816.7816.7816.7816.786.14%
Jun 10, 202615.8115.8115.8115.8115.81-3.18%
Jun 9, 202616.3316.3316.3316.3316.331.24%
Jun 8, 202616.1316.1316.1316.1316.131.00%
Jun 5, 202615.9715.9715.9715.9715.97-7.90%
Jun 4, 202617.3417.3417.3417.3417.34-1.59%
Jun 3, 202617.6217.6217.6217.6217.62-0.73%
Jun 2, 202617.7517.7517.7517.7517.751.31%
Jun 1, 202617.5217.5217.5217.5217.522.58%
May 29, 202617.0817.0817.0817.0817.08-0.12%
May 28, 202617.1017.1017.1017.1017.100.77%
May 27, 202616.9716.9716.9716.9716.970.95%
May 26, 202616.8116.8116.8116.8116.813.00%
May 22, 202616.3216.3216.3216.3216.32-0.31%
May 21, 202616.3716.3716.3716.3716.372.18%
May 20, 202616.0216.0216.0216.0216.021.97%
May 19, 202615.7115.7115.7115.7115.71-1.81%
May 18, 202616.0016.0016.0016.0016.000.31%
May 15, 202615.9515.9515.9515.9515.95-3.63%
May 14, 202616.5516.5516.5516.5516.55-
May 13, 202616.5516.5516.5516.5516.551.78%
May 12, 202616.2616.2616.2616.2616.26-2.75%