Voya Multi-Manager Emerging Markets Eq W (IEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.50
+0.28 (1.73%)
At close: Sep 17, 2026
IEMLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Sep 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.73% |
| Sep 16, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.25% |
| Sep 15, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
| Sep 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -2.91% |
| Sep 11, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.96% |
| Sep 10, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.83% |
| Sep 9, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.82% |
| Sep 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.88% |
| Sep 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% |
| Sep 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.66% |
| Sep 2, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Sep 1, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
| Aug 31, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.06% |
| Aug 28, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Aug 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.36% |
| Aug 26, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.12% |
| Aug 25, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.52% |
| Aug 24, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.50% |
| Aug 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.15% |
| Aug 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.16% |
| Aug 19, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Aug 18, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.05% |
| Aug 17, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Aug 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.24% |
| Aug 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.10% |
| Aug 12, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.86% |
| Aug 11, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.25% |
| Aug 10, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.37% |
| Aug 7, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Aug 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -2.06% |
| Aug 5, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.84% |
| Aug 4, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 2.40% |
| Aug 3, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 1.06% |
| Jul 31, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 2.36% |
| Jul 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 4.18% |
| Jul 29, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -2.77% |
| Jul 28, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -2.21% |
| Jul 27, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.38% |
| Jul 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -2.65% |
| Jul 23, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.98% |
| Jul 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -1.03% |
| Jul 21, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 3.18% |
| Jul 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.12% |
| Jul 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -1.05% |
| Jul 16, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.58% |
| Jul 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Jul 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.91% |
| Jul 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -4.52% |
| Jul 10, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.71% |