Voya Multi-Manager Emerging Markets Equity Fund Class W (IEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
+0.13 (0.77%)
At close: May 28, 2026
IEMLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.77% |
| May 27, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.95% |
| May 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 3.00% |
| May 22, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.31% |
| May 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 2.18% |
| May 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.97% |
| May 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.81% |
| May 18, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.31% |
| May 15, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.63% |
| May 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| May 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.78% |
| May 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.75% |
| May 11, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52% |
| May 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| May 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| May 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.51% |
| May 5, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 2.11% |
| May 4, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.96% |
| May 1, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | - |
| Apr 30, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 1.06% |
| Apr 29, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
| Apr 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.66% |
| Apr 27, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.79% |
| Apr 24, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Apr 23, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.25% |
| Apr 22, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.93% |
| Apr 21, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.33% |
| Apr 20, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.66% |
| Apr 17, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.00% |
| Apr 16, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.20% |
| Apr 15, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.87% |
| Apr 14, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 1.78% |
| Apr 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.04% |
| Apr 9, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| Apr 8, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 6.24% |
| Apr 7, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.22% |
| Apr 6, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.04% |
| Apr 2, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -1.25% |
| Apr 1, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.79% |
| Mar 31, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.76% |
| Mar 30, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.91% |
| Mar 27, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.43% |
| Mar 26, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -4.17% |
| Mar 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.16% |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
| Mar 23, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.60% |
| Mar 20, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -3.31% |
| Mar 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.22% |
| Mar 18, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.49% |
| Mar 17, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |