Skip to main content
logo
Voya Multi-Manager Emerging Markets Eq W (IEMLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
+0.21 (1.39%)
At close: Nov 4, 2026

IEMLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 4, 202615.3215.3215.3215.3215.321.39%
Nov 3, 202615.1115.1115.1115.1115.110.40%
Nov 2, 202615.0515.0515.0515.0515.050.80%
Oct 30, 202614.9314.9314.9314.9314.93-2.35%
Oct 29, 202615.2915.2915.2915.2915.29-0.97%
Oct 28, 202615.4415.4415.4415.4415.441.05%
Oct 27, 202615.2815.2815.2815.2815.281.06%
Oct 26, 202615.1215.1215.1215.1215.12-1.56%
Oct 23, 202615.3615.3615.3615.3615.360.39%
Oct 22, 202615.3015.3015.3015.3015.30-2.49%
Oct 21, 202615.6915.6915.6915.6915.690.26%
Oct 20, 202615.6515.6515.6515.6515.650.32%
Oct 19, 202615.6015.6015.6015.6015.600.26%
Oct 16, 202615.5615.5615.5615.5615.56-1.58%
Oct 15, 202615.8115.8115.8115.8115.81-0.44%
Oct 14, 202615.8815.8815.8815.8815.88-1.98%
Oct 13, 202616.2016.2016.2016.2016.20-1.22%
Oct 12, 202616.4016.4016.4016.4016.40-1.26%
Oct 9, 202616.6116.6116.6116.6116.611.16%
Oct 8, 202616.4216.4216.4216.4216.42-2.03%
Oct 7, 202616.7616.7616.7616.7616.76-1.24%
Oct 6, 202616.9716.9716.9716.9716.97-0.64%
Oct 5, 202617.0817.0817.0817.0817.082.28%
Oct 2, 202616.7016.7016.7016.7016.701.15%
Oct 1, 202616.5116.5116.5116.5116.510.43%
Sep 30, 202616.4416.4416.4416.4416.44-0.78%
Sep 29, 202616.5716.5716.5716.5716.570.49%
Sep 28, 202616.4916.4916.4916.4916.49-1.85%
Sep 25, 202616.8016.8016.8016.8016.800.96%
Sep 24, 202616.6416.6416.6416.6416.64-1.13%
Sep 23, 202616.8316.8316.8316.8316.83-1.41%
Sep 22, 202617.0717.0717.0717.0717.070.41%
Sep 21, 202617.0017.0017.0017.0017.002.72%
Sep 18, 202616.5516.5516.5516.5516.550.30%
Sep 17, 202616.5016.5016.5016.5016.501.73%
Sep 16, 202616.2216.2216.2216.2216.22-0.25%
Sep 15, 202616.2616.2616.2616.2616.26-0.37%
Sep 14, 202616.3216.3216.3216.3216.32-2.91%
Sep 11, 202616.8116.8116.8116.8116.810.96%
Sep 10, 202616.6516.6516.6516.6516.65-1.83%
Sep 9, 202616.9616.9616.9616.9616.96-0.82%
Sep 8, 202617.1017.1017.1017.1017.100.88%
Sep 4, 202616.9516.9516.9516.9516.951.19%
Sep 3, 202616.7516.7516.7516.7516.750.66%
Sep 2, 202616.6416.6416.6416.6416.640.54%
Sep 1, 202616.5516.5516.5516.5516.55-0.30%
Aug 31, 202616.6016.6016.6016.6016.60-0.06%
Aug 28, 202616.6116.6116.6116.6116.61-0.72%
Aug 27, 202616.7316.7316.7316.7316.730.36%
Aug 26, 202616.6716.6716.6716.6716.67-0.12%