IEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	11.01	11.01	11.01	11.01	11.01	0.09%
Jun 5, 2025	11.00	11.00	11.00	11.00	11.00	0.73%
Jun 4, 2025	10.92	10.92	10.92	10.92	10.92	1.39%
Jun 3, 2025	10.77	10.77	10.77	10.77	10.77	0.47%
Jun 2, 2025	10.72	10.72	10.72	10.72	10.72	-0.56%
May 30, 2025	10.78	10.78	10.78	10.78	10.78	-0.74%
May 29, 2025	10.86	10.86	10.86	10.86	10.86	0.93%
May 28, 2025	10.76	10.76	10.76	10.76	10.76	0.09%
May 27, 2025	10.75	10.75	10.75	10.75	10.75	-0.28%
May 23, 2025	10.78	10.78	10.78	10.78	10.78	0.28%
May 22, 2025	10.75	10.75	10.75	10.75	10.75	-0.83%
May 21, 2025	10.84	10.84	10.84	10.84	10.84	0.74%
May 20, 2025	10.76	10.76	10.76	10.76	10.76	0.19%
May 19, 2025	10.74	10.74	10.74	10.74	10.74	-0.37%
May 16, 2025	10.78	10.78	10.78	10.78	10.78	0.09%
May 15, 2025	10.77	10.77	10.77	10.77	10.77	-
May 14, 2025	10.77	10.77	10.77	10.77	10.77	1.32%
May 13, 2025	10.63	10.63	10.63	10.63	10.63	-0.09%
May 12, 2025	10.64	10.64	10.64	10.64	10.64	1.43%
May 9, 2025	10.49	10.49	10.49	10.49	10.49	0.58%
May 8, 2025	10.43	10.43	10.43	10.43	10.43	0.29%
May 7, 2025	10.40	10.40	10.40	10.40	10.40	-0.29%
May 6, 2025	10.43	10.43	10.43	10.43	10.43	-0.67%
May 5, 2025	10.50	10.50	10.50	10.50	10.50	1.25%
May 2, 2025	10.37	10.37	10.37	10.37	10.37	2.37%
May 1, 2025	10.13	10.13	10.13	10.13	10.13	-0.20%
Apr 30, 2025	10.15	10.15	10.15	10.15	10.15	-
Apr 29, 2025	10.15	10.15	10.15	10.15	10.15	0.30%