ABS Insights Emerging Mkts Supr Inst (IEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.38
-0.12 (-0.83%)
At close: Feb 13, 2026
IEMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Feb 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.83% |
| Feb 12, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Feb 11, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.91% |
| Feb 10, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.85% |
| Feb 9, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 2.23% |
| Feb 6, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.07% |
| Feb 5, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.98% |
| Feb 4, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.07% |
| Feb 3, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 3.06% |
| Feb 2, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.93% |
| Jan 30, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.99% |
| Jan 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.42% |
| Jan 28, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.79% |
| Jan 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.97% |
| Jan 26, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jan 23, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.74% |
| Jan 22, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 1.35% |
| Jan 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | - |
| Jan 20, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Jan 16, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.68% |
| Jan 15, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
| Jan 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.99% |
| Jan 13, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.08% |
| Jan 12, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.77% |
| Jan 9, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - |
| Jan 8, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.76% |
| Jan 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.08% |
| Jan 6, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 1.15% |
| Jan 5, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.72% |
| Jan 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.43% |
| Dec 31, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Dec 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Dec 29, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Dec 26, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Dec 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Dec 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Dec 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.15% |
| Dec 19, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| Dec 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.17% |
| Dec 17, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | - |
| Dec 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -1.79% |
| Dec 15, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.89% |
| Dec 12, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -4.61% |
| Dec 11, 2025 | 12.31 | 12.31 | 12.31 | 13.02 | 12.31 | -0.53% |
| Dec 10, 2025 | 12.37 | 12.37 | 12.37 | 13.09 | 12.37 | 0.38% |
| Dec 9, 2025 | 12.33 | 12.33 | 12.33 | 13.04 | 12.33 | -0.31% |
| Dec 8, 2025 | 12.36 | 12.36 | 12.36 | 13.08 | 12.36 | 0.08% |
| Dec 5, 2025 | 12.35 | 12.35 | 12.35 | 13.07 | 12.35 | 0.38% |
| Dec 4, 2025 | 12.31 | 12.31 | 12.31 | 13.02 | 12.31 | 0.08% |