IEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.70	13.70	13.70	13.70	13.70	-1.86%
Apr 1, 2026	13.96	13.96	13.96	13.96	13.96	4.02%
Mar 31, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Mar 30, 2026	13.57	13.57	13.57	13.57	13.57	-1.31%
Mar 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Mar 26, 2026	13.80	13.80	13.80	13.80	13.80	-1.85%
Mar 25, 2026	14.06	14.06	14.06	14.06	14.06	2.25%
Mar 24, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.65	-2.29%
Mar 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Mar 19, 2026	14.07	14.07	14.07	14.07	14.07	-1.81%
Mar 18, 2026	14.33	14.33	14.33	14.33	14.33	1.20%
Mar 17, 2026	14.16	14.16	14.16	14.16	14.16	1.00%
Mar 16, 2026	14.02	14.02	14.02	14.02	14.02	1.15%
Mar 13, 2026	13.86	13.86	13.86	13.86	13.86	-1.70%
Mar 12, 2026	14.10	14.10	14.10	14.10	14.10	-1.33%
Mar 11, 2026	14.29	14.29	14.29	14.29	14.29	1.28%
Mar 10, 2026	14.11	14.11	14.11	14.11	14.11	3.45%
Mar 9, 2026	13.64	13.64	13.64	13.64	13.64	-3.06%
Mar 6, 2026	14.07	14.07	14.07	14.07	14.07	-0.42%
Mar 5, 2026	14.13	14.13	14.13	14.13	14.13	2.47%
Mar 4, 2026	13.79	13.79	13.79	13.79	13.79	-3.50%
Mar 3, 2026	14.29	14.29	14.29	14.29	14.29	-3.38%
Mar 2, 2026	14.79	14.79	14.79	14.79	14.79	-1.14%
Feb 27, 2026	14.96	14.96	14.96	14.96	14.96	-0.33%
Feb 26, 2026	15.01	15.01	15.01	15.01	15.01	0.67%
Feb 25, 2026	14.91	14.91	14.91	14.91	14.91	1.36%
Feb 24, 2026	14.71	14.71	14.71	14.71	14.71	1.38%
Feb 23, 2026	14.51	14.51	14.51	14.51	14.51	0.55%
Feb 20, 2026	14.43	14.43	14.43	14.43	14.43	0.35%
Feb 19, 2026	14.38	14.38	14.38	14.38	14.38	-0.07%
Feb 18, 2026	14.39	14.39	14.39	14.39	14.39	-
Feb 17, 2026	14.39	14.39	14.39	14.39	14.39	0.07%
Feb 13, 2026	14.38	14.38	14.38	14.38	14.38	-0.83%
Feb 12, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
Feb 11, 2026	14.44	14.44	14.44	14.44	14.44	0.91%
Feb 10, 2026	14.31	14.31	14.31	14.31	14.31	0.85%
Feb 9, 2026	14.19	14.19	14.19	14.19	14.19	2.23%
Feb 6, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Feb 5, 2026	13.87	13.87	13.87	13.87	13.87	-1.98%
Feb 4, 2026	14.15	14.15	14.15	14.15	14.15	-0.07%
Feb 3, 2026	14.16	14.16	14.16	14.16	14.16	3.06%
Feb 2, 2026	13.74	13.74	13.74	13.74	13.74	-1.93%
Jan 30, 2026	14.01	14.01	14.01	14.01	14.01	-0.99%
Jan 29, 2026	14.15	14.15	14.15	14.15	14.15	-0.42%
Jan 28, 2026	14.21	14.21	14.21	14.21	14.21	1.79%
Jan 27, 2026	13.96	13.96	13.96	13.96	13.96	1.97%
Jan 26, 2026	13.69	13.69	13.69	13.69	13.69	0.37%
Jan 23, 2026	13.64	13.64	13.64	13.64	13.64	0.74%
Jan 22, 2026	13.54	13.54	13.54	13.54	13.54	1.35%