IEMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.93	15.93	15.93	15.93	15.93	-1.67%
May 18, 2026	16.20	16.20	16.20	16.20	16.20	-0.18%
May 15, 2026	16.23	16.23	16.23	16.23	16.23	-3.05%
May 14, 2026	16.74	16.74	16.74	16.74	16.74	0.60%
May 13, 2026	16.64	16.64	16.64	16.64	16.64	0.54%
May 12, 2026	16.55	16.55	16.55	16.55	16.55	-1.61%
May 11, 2026	16.82	16.82	16.82	16.82	16.82	0.84%
May 8, 2026	16.68	16.68	16.68	16.68	16.68	-0.66%
May 7, 2026	16.79	16.79	16.79	16.79	16.79	1.02%
May 6, 2026	16.62	16.62	16.62	16.62	16.62	2.85%
May 5, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
May 4, 2026	16.17	16.17	16.17	16.17	16.17	2.21%
May 1, 2026	15.82	15.82	15.82	15.82	15.82	-0.19%
Apr 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.25%
Apr 29, 2026	15.89	15.89	15.89	15.89	15.89	-
Apr 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.50%
Apr 27, 2026	15.97	15.97	15.97	15.97	15.97	0.82%
Apr 24, 2026	15.84	15.84	15.84	15.84	15.84	1.15%
Apr 23, 2026	15.66	15.66	15.66	15.66	15.66	-0.06%
Apr 22, 2026	15.67	15.67	15.67	15.67	15.67	0.13%
Apr 21, 2026	15.65	15.65	15.65	15.65	15.65	0.45%
Apr 20, 2026	15.58	15.58	15.58	15.58	15.58	0.65%
Apr 17, 2026	15.48	15.48	15.48	15.48	15.48	0.39%
Apr 16, 2026	15.42	15.42	15.42	15.42	15.42	1.31%
Apr 15, 2026	15.22	15.22	15.22	15.22	15.22	1.26%
Apr 14, 2026	15.03	15.03	15.03	15.03	15.03	1.49%
Apr 13, 2026	14.81	14.81	14.81	14.81	14.81	-0.07%
Apr 10, 2026	14.82	14.82	14.82	14.82	14.82	0.95%
Apr 9, 2026	14.68	14.68	14.68	14.68	14.68	-0.27%
Apr 8, 2026	14.72	14.72	14.72	14.72	14.72	5.60%
Apr 7, 2026	13.94	13.94	13.94	13.94	13.94	0.94%
Apr 6, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Apr 2, 2026	13.70	13.70	13.70	13.70	13.70	-1.86%
Apr 1, 2026	13.96	13.96	13.96	13.96	13.96	4.02%
Mar 31, 2026	13.42	13.42	13.42	13.42	13.42	-1.11%
Mar 30, 2026	13.57	13.57	13.57	13.57	13.57	-1.31%
Mar 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.36%
Mar 26, 2026	13.80	13.80	13.80	13.80	13.80	-1.85%
Mar 25, 2026	14.06	14.06	14.06	14.06	14.06	2.25%
Mar 24, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Mar 23, 2026	13.65	13.65	13.65	13.65	13.65	-2.29%
Mar 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.71%
Mar 19, 2026	14.07	14.07	14.07	14.07	14.07	-1.81%
Mar 18, 2026	14.33	14.33	14.33	14.33	14.33	1.20%
Mar 17, 2026	14.16	14.16	14.16	14.16	14.16	1.00%
Mar 16, 2026	14.02	14.02	14.02	14.02	14.02	1.15%
Mar 13, 2026	13.86	13.86	13.86	13.86	13.86	-1.70%
Mar 12, 2026	14.10	14.10	14.10	14.10	14.10	-1.33%
Mar 11, 2026	14.29	14.29	14.29	14.29	14.29	1.28%
Mar 10, 2026	14.11	14.11	14.11	14.11	14.11	3.45%