Skip to main content
logo
ABS Insights Emerging Mkts Supr Inst (IEMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.82
-0.56 (-3.42%)
At close: Oct 15, 2026

IEMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.8215.8215.8215.8215.82-3.42%
Oct 14, 202616.3816.3816.3816.3816.38-0.73%
Oct 13, 202616.5016.5016.5016.5016.50-2.37%
Oct 12, 202616.9016.9016.9016.9016.90-0.53%
Oct 9, 202616.9916.9916.9916.9916.991.01%
Oct 8, 202616.8216.8216.8216.8216.82-1.18%
Oct 7, 202617.0217.0217.0217.0217.02-0.82%
Oct 6, 202617.1617.1617.1617.1617.160.29%
Oct 5, 202617.1117.1117.1117.1117.111.97%
Oct 2, 202616.7816.7816.7816.7816.780.48%
Oct 1, 202616.7016.7016.7016.7016.700.48%
Sep 30, 202616.6216.6216.6216.6216.62-0.06%
Sep 29, 202616.6316.6316.6316.6316.630.54%
Sep 28, 202616.5416.5416.5416.5416.54-1.55%
Sep 25, 202616.8016.8016.8016.8016.800.30%
Sep 24, 202616.7516.7516.7516.7516.75-0.59%
Sep 23, 202616.8516.8516.8516.8516.850.18%
Sep 22, 202616.8216.8216.8216.8216.820.48%
Sep 21, 202616.7416.7416.7416.7416.741.27%
Sep 18, 202616.5316.5316.5316.5316.531.54%
Sep 17, 202616.2816.2816.2816.2816.28-0.12%
Sep 16, 202616.3016.3016.3016.3016.300.49%
Sep 15, 202616.2216.2216.2216.2216.22-0.92%
Sep 14, 202616.3716.3716.3716.3716.37-1.27%
Sep 11, 202616.5816.5816.5816.5816.58-1.31%
Sep 10, 202616.8016.8016.8016.8016.80-0.53%
Sep 9, 202616.8916.8916.8916.8916.890.18%
Sep 8, 202616.8616.8616.8616.8616.861.63%
Sep 4, 202616.5916.5916.5916.5916.591.41%
Sep 3, 202616.3616.3616.3616.3616.36-0.24%
Sep 2, 202616.4016.4016.4016.4016.40-1.15%
Sep 1, 202616.5916.5916.5916.5916.590.18%
Aug 31, 202616.5616.5616.5616.5616.56-0.36%
Aug 28, 202616.6216.6216.6216.6216.62-0.06%
Aug 27, 202616.6316.6316.6316.6316.630.42%
Aug 26, 202616.5616.5616.5616.5616.560.49%
Aug 25, 202616.4816.4816.4816.4816.480.61%
Aug 24, 202616.3816.3816.3816.3816.38-1.62%
Aug 21, 202616.6516.6516.6516.6516.651.09%
Aug 20, 202616.4716.4716.4716.4716.471.98%
Aug 19, 202616.1516.1516.1516.1516.15-1.04%
Aug 18, 202616.3216.3216.3216.3216.32-0.85%
Aug 17, 202616.4616.4616.4616.4616.460.61%
Aug 14, 202616.3616.3616.3616.3616.360.43%
Aug 13, 202616.2916.2916.2916.2916.290.62%
Aug 12, 202616.1916.1916.1916.1916.190.94%
Aug 11, 202616.0416.0416.0416.0416.04-0.06%
Aug 10, 202616.0516.0516.0516.0516.050.69%
Aug 7, 202615.9415.9415.9415.9415.94-0.19%
Aug 6, 202615.9715.9715.9715.9715.97-1.18%