IENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	42.33	42.33	42.33	42.33	-	1.07%
Apr 1, 2026	41.88	41.88	41.88	41.88	41.88	-3.08%
Mar 31, 2026	43.21	43.21	43.21	43.21	43.21	-0.80%
Mar 30, 2026	43.56	43.56	43.56	43.56	43.56	-0.55%
Mar 27, 2026	43.80	43.80	43.80	43.80	43.80	1.37%
Mar 26, 2026	43.21	43.21	43.21	43.21	43.21	1.29%
Mar 25, 2026	42.66	42.66	42.66	42.66	42.66	-
Mar 24, 2026	42.66	42.66	42.66	42.66	42.66	1.89%
Mar 23, 2026	41.87	41.87	41.87	41.87	41.87	0.48%
Mar 20, 2026	41.67	41.67	41.67	41.67	41.67	-0.33%
Mar 19, 2026	41.81	41.81	41.81	41.81	41.81	1.65%
Mar 18, 2026	41.13	41.13	41.13	41.13	41.13	0.42%
Mar 17, 2026	40.96	40.96	40.96	40.96	40.96	1.29%
Mar 16, 2026	40.44	40.44	40.44	40.44	40.44	0.52%
Mar 13, 2026	40.23	40.23	40.23	40.23	40.23	0.52%
Mar 12, 2026	40.02	40.02	40.02	40.02	40.02	0.96%
Mar 11, 2026	39.64	39.64	39.64	39.64	39.64	2.40%
Mar 10, 2026	38.71	38.71	38.71	38.71	38.71	-1.07%
Mar 9, 2026	39.13	39.13	39.13	39.13	39.13	0.28%
Mar 6, 2026	39.02	39.02	39.02	39.02	39.02	0.54%
Mar 5, 2026	38.81	38.81	38.81	38.81	38.81	0.49%
Mar 4, 2026	38.62	38.62	38.62	38.62	38.62	-0.13%
Mar 3, 2026	38.67	38.67	38.67	38.67	38.67	-1.23%
Mar 2, 2026	39.15	39.15	39.15	39.15	39.15	1.71%
Feb 27, 2026	38.49	38.49	38.49	38.49	38.49	1.56%
Feb 26, 2026	37.90	37.90	37.90	37.90	37.90	0.05%
Feb 25, 2026	37.88	37.88	37.88	37.88	37.88	-0.03%
Feb 24, 2026	37.89	37.89	37.89	37.89	37.89	0.16%
Feb 23, 2026	37.83	37.83	37.83	37.83	37.83	0.32%
Feb 20, 2026	37.71	37.71	37.71	37.71	37.71	-0.61%
Feb 19, 2026	37.94	37.94	37.94	37.94	37.94	1.36%
Feb 18, 2026	37.43	37.43	37.43	37.43	37.43	1.74%
Feb 17, 2026	36.79	36.79	36.79	36.79	36.79	-0.97%
Feb 13, 2026	37.15	37.15	37.15	37.15	37.15	1.14%
Feb 12, 2026	36.73	36.73	36.73	36.73	36.73	-2.03%
Feb 11, 2026	37.49	37.49	37.49	37.49	37.49	2.60%
Feb 10, 2026	36.54	36.54	36.54	36.54	36.54	-0.41%
Feb 9, 2026	36.69	36.69	36.69	36.69	36.69	0.82%
Feb 6, 2026	36.39	36.39	36.39	36.39	36.39	1.85%
Feb 5, 2026	35.73	35.73	35.73	35.73	35.73	-1.49%
Feb 4, 2026	36.27	36.27	36.27	36.27	36.27	1.77%
Feb 3, 2026	35.64	35.64	35.64	35.64	35.64	2.68%
Feb 2, 2026	34.71	34.71	34.71	34.71	34.71	-1.50%
Jan 30, 2026	35.24	35.24	35.24	35.24	35.24	0.20%
Jan 29, 2026	35.17	35.17	35.17	35.17	35.17	1.38%
Jan 28, 2026	34.69	34.69	34.69	34.69	34.69	0.38%
Jan 27, 2026	34.56	34.56	34.56	34.56	34.56	1.38%
Jan 26, 2026	34.09	34.09	34.09	34.09	34.09	0.18%
Jan 23, 2026	34.03	34.03	34.03	34.03	34.03	1.01%
Jan 22, 2026	33.69	33.69	33.69	33.69	33.69	-0.24%