Invesco Energy A (IENAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.01
+0.26 (0.82%)
Sep 29, 2025, 8:09 AM EDT

IENAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 29, 202532.0132.0132.0132.01--
Sep 26, 202532.0132.0132.0132.0132.010.82%
Sep 25, 202531.7531.7531.7531.7531.750.60%
Sep 24, 202531.5631.5631.5631.5631.561.19%
Sep 23, 202531.1931.1931.1931.1931.191.36%
Sep 22, 202530.7730.7730.7730.7730.770.10%
Sep 19, 202530.7430.7430.7430.7430.74-1.25%
Sep 18, 202531.1331.1331.1331.1331.13-0.38%
Sep 17, 202531.2531.2531.2531.2531.25-0.32%
Sep 16, 202531.3531.3531.3531.3531.351.55%
Sep 15, 202530.8730.8730.8730.8730.870.16%
Sep 12, 202530.8230.8230.8230.8230.82-0.58%
Sep 11, 202531.0031.0031.0031.0031.00-0.16%
Sep 10, 202531.0531.0531.0531.0531.051.54%
Sep 9, 202530.5830.5830.5830.5830.580.39%
Sep 8, 202530.4630.4630.4630.4630.46-0.03%
Sep 5, 202530.4730.4730.4730.4730.47-1.61%
Sep 4, 202530.9730.9730.9730.9730.970.45%
Sep 3, 202530.8330.8330.8330.8330.83-2.06%
Sep 2, 202531.4831.4831.4831.4831.48-
Aug 29, 202531.4831.4831.4831.4831.480.22%
Aug 28, 202531.4131.4131.4131.4131.410.67%
Aug 27, 202531.2031.2031.2031.2031.201.07%
Aug 26, 202530.8730.8730.8730.8730.87-0.42%
Aug 25, 202531.0031.0031.0031.0031.000.19%
Aug 22, 202530.9430.9430.9430.9430.941.98%
Aug 21, 202530.3430.3430.3430.3430.340.63%
Aug 20, 202530.1530.1530.1530.1530.150.77%
Aug 19, 202529.9229.9229.9229.9229.92-0.27%
Aug 18, 202530.0030.0030.0030.0030.00-0.46%
Aug 15, 202530.1430.1430.1430.1430.140.07%
Aug 14, 202530.1230.1230.1230.1230.12-0.07%
Aug 13, 202530.1430.1430.1430.1430.140.94%
Aug 12, 202529.8629.8629.8629.8629.860.54%
Aug 11, 202529.7029.7029.7029.7029.70-0.70%
Aug 8, 202529.9129.9129.9129.9129.910.37%
Aug 7, 202529.8029.8029.8029.8029.80-0.63%
Aug 6, 202529.9929.9929.9929.9929.99-0.56%
Aug 5, 202530.1630.1630.1630.1630.160.84%
Aug 4, 202529.9129.9129.9129.9129.910.07%
Aug 1, 202529.8929.8929.8929.8929.89-1.42%
Jul 31, 202530.3230.3230.3230.3230.32-0.72%
Jul 30, 202530.5430.5430.5430.5430.54-1.52%
Jul 29, 202531.0131.0131.0131.0131.010.78%
Jul 28, 202530.7730.7730.7730.7730.770.92%
Jul 25, 202530.4930.4930.4930.4930.49-0.46%
Jul 24, 202530.6330.6330.6330.6330.630.13%
Jul 23, 202530.5930.5930.5930.5930.591.26%
Jul 22, 202530.2130.2130.2130.2130.210.97%
Jul 21, 202529.9229.9229.9229.9229.92-1.06%