Invesco Energy A (IENAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.24
-0.15 (-0.48%)
Oct 24, 2025, 4:00 PM EDT

IENAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202531.3931.3931.3931.39--
Oct 23, 202531.3931.3931.3931.3931.391.75%
Oct 22, 202530.8530.8530.8530.8530.851.61%
Oct 21, 202530.3630.3630.3630.3630.36-0.39%
Oct 20, 202530.4830.4830.4830.4830.480.86%
Oct 17, 202530.2230.2230.2230.2230.220.57%
Oct 16, 202530.0530.0530.0530.0530.05-1.05%
Oct 15, 202530.3730.3730.3730.3730.370.16%
Oct 14, 202530.3230.3230.3230.3230.32-0.36%
Oct 13, 202530.4330.4330.4330.4330.431.33%
Oct 10, 202530.0330.0330.0330.0330.03-2.94%
Oct 9, 202530.9430.9430.9430.9430.94-1.31%
Oct 8, 202531.3531.3531.3531.3531.35-0.63%
Oct 7, 202531.5531.5531.5531.5531.550.10%
Oct 6, 202531.5231.5231.5231.5231.520.83%
Oct 3, 202531.2631.2631.2631.2631.260.90%
Oct 2, 202530.9830.9830.9830.9830.98-0.80%
Oct 1, 202531.2331.2331.2331.2331.230.22%
Sep 30, 202531.1631.1631.1631.1631.16-1.08%
Sep 29, 202531.5031.5031.5031.5031.50-1.59%
Sep 26, 202532.0132.0132.0132.0132.010.82%
Sep 25, 202531.7531.7531.7531.7531.750.60%
Sep 24, 202531.5631.5631.5631.5631.561.19%
Sep 23, 202531.1931.1931.1931.1931.191.36%
Sep 22, 202530.7730.7730.7730.7730.770.10%
Sep 19, 202530.7430.7430.7430.7430.74-1.25%
Sep 18, 202531.1331.1331.1331.1331.13-0.38%
Sep 17, 202531.2531.2531.2531.2531.25-0.32%
Sep 16, 202531.3531.3531.3531.3531.351.55%
Sep 15, 202530.8730.8730.8730.8730.870.16%
Sep 12, 202530.8230.8230.8230.8230.82-0.58%
Sep 11, 202531.0031.0031.0031.0031.00-0.16%
Sep 10, 202531.0531.0531.0531.0531.051.54%
Sep 9, 202530.5830.5830.5830.5830.580.39%
Sep 8, 202530.4630.4630.4630.4630.46-0.03%
Sep 5, 202530.4730.4730.4730.4730.47-1.61%
Sep 4, 202530.9730.9730.9730.9730.970.45%
Sep 3, 202530.8330.8330.8330.8330.83-2.06%
Sep 2, 202531.4831.4831.4831.4831.48-
Aug 29, 202531.4831.4831.4831.4831.480.22%
Aug 28, 202531.4131.4131.4131.4131.410.67%
Aug 27, 202531.2031.2031.2031.2031.201.07%
Aug 26, 202530.8730.8730.8730.8730.87-0.42%
Aug 25, 202531.0031.0031.0031.0031.000.19%
Aug 22, 202530.9430.9430.9430.9430.941.98%
Aug 21, 202530.3430.3430.3430.3430.340.63%
Aug 20, 202530.1530.1530.1530.1530.150.77%
Aug 19, 202529.9229.9229.9229.9229.92-0.27%
Aug 18, 202530.0030.0030.0030.0030.00-0.46%
Aug 15, 202530.1430.1430.1430.1430.140.07%