IENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2025	28.32	28.32	28.32	28.32	28.32	-0.88%
May 27, 2025	28.57	28.57	28.57	28.57	28.57	0.81%
May 23, 2025	28.34	28.34	28.34	28.34	28.34	0.35%
May 22, 2025	28.24	28.24	28.24	28.24	28.24	-0.25%
May 21, 2025	28.31	28.31	28.31	28.31	28.31	-1.22%
May 20, 2025	28.66	28.66	28.66	28.66	28.66	-0.03%
May 19, 2025	28.67	28.67	28.67	28.67	28.67	-1.00%
May 16, 2025	28.96	28.96	28.96	28.96	28.96	-0.28%
May 15, 2025	29.04	29.04	29.04	29.04	29.04	0.03%
May 14, 2025	29.03	29.03	29.03	29.03	29.03	-0.62%
May 13, 2025	29.21	29.21	29.21	29.21	29.21	1.56%
May 12, 2025	28.76	28.76	28.76	28.76	28.76	1.99%
May 9, 2025	28.20	28.20	28.20	28.20	28.20	1.22%
May 8, 2025	27.86	27.86	27.86	27.86	27.86	1.20%
May 7, 2025	27.53	27.53	27.53	27.53	27.53	-0.18%
May 6, 2025	27.58	27.58	27.58	27.58	27.58	0.22%
May 5, 2025	27.52	27.52	27.52	27.52	27.52	-1.50%
May 2, 2025	27.94	27.94	27.94	27.94	27.94	1.45%
May 1, 2025	27.54	27.54	27.54	27.54	27.54	0.73%
Apr 30, 2025	27.34	27.34	27.34	27.34	27.34	-2.15%
Apr 29, 2025	27.94	27.94	27.94	27.94	27.94	-0.57%
Apr 28, 2025	28.10	28.10	28.10	28.10	28.10	0.72%
Apr 25, 2025	27.90	27.90	27.90	27.90	27.90	0.29%
Apr 24, 2025	27.82	27.82	27.82	27.82	27.82	1.42%
Apr 23, 2025	27.43	27.43	27.43	27.43	27.43	-0.29%
Apr 22, 2025	27.51	27.51	27.51	27.51	27.51	2.08%
Apr 21, 2025	26.95	26.95	26.95	26.95	26.95	-1.64%
Apr 17, 2025	27.40	27.40	27.40	27.40	27.40	1.97%
Apr 16, 2025	26.87	26.87	26.87	26.87	26.87	1.24%
Apr 15, 2025	26.54	26.54	26.54	26.54	26.54	-
Apr 14, 2025	26.54	26.54	26.54	26.54	26.54	0.26%
Apr 11, 2025	26.47	26.47	26.47	26.47	26.47	2.84%
Apr 10, 2025	25.74	25.74	25.74	25.74	25.74	-5.85%
Apr 9, 2025	27.34	27.34	27.34	27.34	27.34	7.55%
Apr 8, 2025	25.42	25.42	25.42	25.42	25.42	-3.27%
Apr 7, 2025	26.28	26.28	26.28	26.28	26.28	-5.30%
Apr 4, 2025	27.75	27.75	27.75	27.75	27.75	-5.00%
Apr 3, 2025	29.21	29.21	29.21	29.21	29.21	-6.44%
Apr 2, 2025	31.22	31.22	31.22	31.22	31.22	0.16%
Apr 1, 2025	31.17	31.17	31.17	31.17	31.17	0.61%
Mar 31, 2025	30.98	30.98	30.98	30.98	30.98	0.78%
Mar 28, 2025	30.74	30.74	30.74	30.74	30.74	-0.65%
Mar 27, 2025	30.94	30.94	30.94	30.94	30.94	-0.74%
Mar 26, 2025	31.17	31.17	31.17	31.17	31.17	0.84%
Mar 25, 2025	30.91	30.91	30.91	30.91	30.91	0.36%
Mar 24, 2025	30.80	30.80	30.80	30.80	30.80	0.79%
Mar 21, 2025	30.56	30.56	30.56	30.56	30.56	-0.75%
Mar 20, 2025	30.79	30.79	30.79	30.79	30.79	0.39%
Mar 19, 2025	30.67	30.67	30.67	30.67	30.67	1.25%
Mar 18, 2025	30.29	30.29	30.29	30.29	30.29	0.56%