IENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	29.89	29.89	29.89	29.89	29.89	-0.37%
Jun 26, 2025	30.00	30.00	30.00	30.00	30.00	1.18%
Jun 25, 2025	29.65	29.65	29.65	29.65	29.65	-0.74%
Jun 24, 2025	29.87	29.87	29.87	29.87	29.87	-1.22%
Jun 23, 2025	30.24	30.24	30.24	30.24	30.24	-2.26%
Jun 20, 2025	30.94	30.94	30.94	30.94	30.94	0.55%
Jun 18, 2025	30.77	30.77	30.77	30.77	30.77	-0.90%
Jun 17, 2025	31.05	31.05	31.05	31.05	31.05	1.11%
Jun 16, 2025	30.71	30.71	30.71	30.71	30.71	-0.42%
Jun 13, 2025	30.84	30.84	30.84	30.84	30.84	1.88%
Jun 12, 2025	30.27	30.27	30.27	30.27	30.27	0.53%
Jun 11, 2025	30.11	30.11	30.11	30.11	30.11	1.55%
Jun 10, 2025	29.65	29.65	29.65	29.65	29.65	1.72%
Jun 9, 2025	29.15	29.15	29.15	29.15	29.15	0.24%
Jun 6, 2025	29.08	29.08	29.08	29.08	29.08	1.32%
Jun 5, 2025	28.70	28.70	28.70	28.70	28.70	0.03%
Jun 4, 2025	28.69	28.69	28.69	28.69	28.69	-1.38%
Jun 3, 2025	29.09	29.09	29.09	29.09	29.09	0.94%
Jun 2, 2025	28.82	28.82	28.82	28.82	28.82	1.69%
May 30, 2025	28.34	28.34	28.34	28.34	28.34	-0.46%
May 29, 2025	28.47	28.47	28.47	28.47	28.47	0.53%
May 28, 2025	28.32	28.32	28.32	28.32	28.32	-0.88%
May 27, 2025	28.57	28.57	28.57	28.57	28.57	0.81%
May 23, 2025	28.34	28.34	28.34	28.34	28.34	0.35%
May 22, 2025	28.24	28.24	28.24	28.24	28.24	-0.25%
May 21, 2025	28.31	28.31	28.31	28.31	28.31	-1.22%
May 20, 2025	28.66	28.66	28.66	28.66	28.66	-0.03%
May 19, 2025	28.67	28.67	28.67	28.67	28.67	-1.00%
May 16, 2025	28.96	28.96	28.96	28.96	28.96	-0.28%
May 15, 2025	29.04	29.04	29.04	29.04	29.04	0.03%
May 14, 2025	29.03	29.03	29.03	29.03	29.03	-0.62%
May 13, 2025	29.21	29.21	29.21	29.21	29.21	1.56%
May 12, 2025	28.76	28.76	28.76	28.76	28.76	1.99%
May 9, 2025	28.20	28.20	28.20	28.20	28.20	1.22%
May 8, 2025	27.86	27.86	27.86	27.86	27.86	1.20%
May 7, 2025	27.53	27.53	27.53	27.53	27.53	-0.18%
May 6, 2025	27.58	27.58	27.58	27.58	27.58	0.22%
May 5, 2025	27.52	27.52	27.52	27.52	27.52	-1.50%
May 2, 2025	27.94	27.94	27.94	27.94	27.94	1.45%
May 1, 2025	27.54	27.54	27.54	27.54	27.54	0.73%
Apr 30, 2025	27.34	27.34	27.34	27.34	27.34	-2.15%
Apr 29, 2025	27.94	27.94	27.94	27.94	27.94	-0.57%
Apr 28, 2025	28.10	28.10	28.10	28.10	28.10	0.72%
Apr 25, 2025	27.90	27.90	27.90	27.90	27.90	0.29%
Apr 24, 2025	27.82	27.82	27.82	27.82	27.82	1.42%
Apr 23, 2025	27.43	27.43	27.43	27.43	27.43	-0.29%
Apr 22, 2025	27.51	27.51	27.51	27.51	27.51	2.08%
Apr 21, 2025	26.95	26.95	26.95	26.95	26.95	-1.64%
Apr 17, 2025	27.40	27.40	27.40	27.40	27.40	1.97%
Apr 16, 2025	26.87	26.87	26.87	26.87	26.87	1.24%