IENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	39.31	39.31	39.31	39.31	39.31	1.13%
Feb 12, 2026	38.87	38.87	38.87	38.87	38.87	-2.02%
Feb 11, 2026	39.67	39.67	39.67	39.67	39.67	2.59%
Feb 10, 2026	38.67	38.67	38.67	38.67	38.67	-0.41%
Feb 9, 2026	38.83	38.83	38.83	38.83	38.83	0.83%
Feb 6, 2026	38.51	38.51	38.51	38.51	38.51	1.85%
Feb 5, 2026	37.81	37.81	37.81	37.81	37.81	-1.49%
Feb 4, 2026	38.38	38.38	38.38	38.38	38.38	1.78%
Feb 3, 2026	37.71	37.71	37.71	37.71	37.71	2.67%
Feb 2, 2026	36.73	36.73	36.73	36.73	36.73	-1.50%
Jan 30, 2026	37.29	37.29	37.29	37.29	37.29	0.19%
Jan 29, 2026	37.22	37.22	37.22	37.22	37.22	1.39%
Jan 28, 2026	36.71	36.71	36.71	36.71	36.71	0.38%
Jan 27, 2026	36.57	36.57	36.57	36.57	36.57	1.39%
Jan 26, 2026	36.07	36.07	36.07	36.07	36.07	0.17%
Jan 23, 2026	36.01	36.01	36.01	36.01	36.01	1.01%
Jan 22, 2026	35.65	35.65	35.65	35.65	35.65	-0.25%
Jan 21, 2026	35.74	35.74	35.74	35.74	35.74	2.23%
Jan 20, 2026	34.96	34.96	34.96	34.96	34.96	-0.23%
Jan 16, 2026	35.04	35.04	35.04	35.04	35.04	0.37%
Jan 15, 2026	34.91	34.91	34.91	34.91	34.91	-0.96%
Jan 14, 2026	35.25	35.25	35.25	35.25	35.25	2.03%
Jan 13, 2026	34.55	34.55	34.55	34.55	34.55	1.62%
Jan 12, 2026	34.00	34.00	34.00	34.00	34.00	-
Jan 9, 2026	34.00	34.00	34.00	34.00	34.00	0.59%
Jan 8, 2026	33.80	33.80	33.80	33.80	33.80	2.05%
Jan 7, 2026	33.12	33.12	33.12	33.12	33.12	-1.37%
Jan 6, 2026	33.58	33.58	33.58	33.58	33.58	-2.04%
Jan 5, 2026	34.28	34.28	34.28	34.28	34.28	1.27%
Jan 2, 2026	33.85	33.85	33.85	33.85	33.85	1.96%
Dec 31, 2025	33.20	33.20	33.20	33.20	33.20	-0.51%
Dec 30, 2025	33.37	33.37	33.37	33.37	33.37	0.88%
Dec 29, 2025	33.08	33.08	33.08	33.08	33.08	0.82%
Dec 26, 2025	32.81	32.81	32.81	32.81	32.81	-0.27%
Dec 24, 2025	32.90	32.90	32.90	32.90	32.90	-0.36%
Dec 23, 2025	33.02	33.02	33.02	33.02	33.02	0.73%
Dec 22, 2025	32.78	32.78	32.78	32.78	32.78	0.83%
Dec 19, 2025	32.51	32.51	32.51	32.51	32.51	0.31%
Dec 18, 2025	32.41	32.41	32.41	32.41	32.41	-3.68%
Dec 17, 2025	32.96	32.96	32.96	33.65	32.96	1.72%
Dec 16, 2025	32.40	32.40	32.40	33.08	32.40	-2.91%
Dec 15, 2025	33.37	33.37	33.37	34.07	33.37	-0.53%
Dec 12, 2025	33.54	33.54	33.54	34.25	33.54	-0.72%
Dec 11, 2025	33.79	33.79	33.79	34.50	33.79	-0.38%
Dec 10, 2025	33.92	33.92	33.92	34.63	33.92	1.02%
Dec 9, 2025	33.57	33.57	33.57	34.28	33.57	0.15%
Dec 8, 2025	33.53	33.53	33.53	34.23	33.52	-0.81%
Dec 5, 2025	33.80	33.80	33.80	34.51	33.80	-0.55%
Dec 4, 2025	33.99	33.99	33.99	34.70	33.99	0.03%
Dec 3, 2025	33.98	33.98	33.98	34.69	33.98	1.88%