IENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	46.32	46.32	46.32	46.32	46.32	-
Oct 15, 2026	46.32	46.32	46.32	46.32	46.32	-0.86%
Oct 14, 2026	46.72	46.72	46.72	46.72	46.72	0.26%
Oct 13, 2026	46.60	46.60	46.60	46.60	46.60	1.97%
Oct 12, 2026	45.70	45.70	45.70	45.70	45.70	1.20%
Oct 9, 2026	45.16	45.16	45.16	45.16	45.16	0.04%
Oct 8, 2026	45.14	45.14	45.14	45.14	45.14	2.80%
Oct 7, 2026	43.91	43.91	43.91	43.91	43.91	-0.63%
Oct 6, 2026	44.19	44.19	44.19	44.19	44.19	0.23%
Oct 5, 2026	44.09	44.09	44.09	44.09	44.09	0.82%
Oct 2, 2026	43.73	43.73	43.73	43.73	43.73	0.37%
Oct 1, 2026	43.57	43.57	43.57	43.57	43.57	1.59%
Sep 30, 2026	42.89	42.89	42.89	42.89	42.89	-
Sep 29, 2026	42.89	42.89	42.89	42.89	42.89	-1.11%
Sep 28, 2026	43.37	43.37	43.37	43.37	43.37	-0.05%
Sep 25, 2026	43.39	43.39	43.39	43.39	43.39	-0.96%
Sep 24, 2026	43.81	43.81	43.81	43.81	43.81	0.48%
Sep 23, 2026	43.60	43.60	43.60	43.60	43.60	1.02%
Sep 22, 2026	43.16	43.16	43.16	43.16	43.16	-0.85%
Sep 21, 2026	43.53	43.53	43.53	43.53	43.53	-2.25%
Sep 18, 2026	44.53	44.53	44.53	44.53	44.53	-0.71%
Sep 17, 2026	44.85	44.85	44.85	44.85	44.85	0.49%
Sep 16, 2026	44.63	44.63	44.63	44.63	44.63	-3.23%
Sep 15, 2026	46.12	46.12	46.12	46.12	46.12	2.51%
Sep 14, 2026	44.99	44.99	44.99	44.99	44.99	-0.82%
Sep 11, 2026	45.36	45.36	45.36	45.36	45.36	0.11%
Sep 10, 2026	45.31	45.31	45.31	45.31	45.31	-0.13%
Sep 9, 2026	45.37	45.37	45.37	45.37	45.37	0.78%
Sep 8, 2026	45.02	45.02	45.02	45.02	45.02	0.92%
Sep 4, 2026	44.61	44.61	44.61	44.61	44.61	-0.84%
Sep 3, 2026	44.99	44.99	44.99	44.99	44.99	-0.68%
Sep 2, 2026	45.30	45.30	45.30	45.30	45.30	0.13%
Sep 1, 2026	45.24	45.24	45.24	45.24	45.24	1.89%
Aug 31, 2026	44.40	44.40	44.40	44.40	44.40	1.86%
Aug 28, 2026	43.59	43.59	43.59	43.59	43.59	0.16%
Aug 27, 2026	43.52	43.52	43.52	43.52	43.52	0.14%
Aug 26, 2026	43.46	43.46	43.46	43.46	43.46	-0.07%
Aug 25, 2026	43.49	43.49	43.49	43.49	43.49	-1.63%
Aug 24, 2026	44.21	44.21	44.21	44.21	44.21	-0.79%
Aug 21, 2026	44.56	44.56	44.56	44.56	44.56	-0.25%
Aug 20, 2026	44.67	44.67	44.67	44.67	44.67	1.20%
Aug 19, 2026	44.14	44.14	44.14	44.14	44.14	0.30%
Aug 18, 2026	44.01	44.01	44.01	44.01	44.01	1.15%
Aug 17, 2026	43.51	43.51	43.51	43.51	43.51	1.21%
Aug 14, 2026	42.99	42.99	42.99	42.99	42.99	1.22%
Aug 13, 2026	42.47	42.47	42.47	42.47	42.47	-0.09%
Aug 12, 2026	42.51	42.51	42.51	42.51	42.51	-0.02%
Aug 11, 2026	42.52	42.52	42.52	42.52	42.52	0.97%
Aug 10, 2026	42.11	42.11	42.11	42.11	42.11	4.21%
Aug 7, 2026	40.41	40.41	40.41	40.41	40.41	-0.76%