IENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	43.46	43.46	43.46	43.46	-	-
Aug 26, 2026	43.46	43.46	43.46	43.46	43.46	-0.07%
Aug 25, 2026	43.49	43.49	43.49	43.49	43.49	-1.63%
Aug 24, 2026	44.21	44.21	44.21	44.21	44.21	-0.79%
Aug 21, 2026	44.56	44.56	44.56	44.56	44.56	-0.25%
Aug 20, 2026	44.67	44.67	44.67	44.67	44.67	1.20%
Aug 19, 2026	44.14	44.14	44.14	44.14	44.14	0.30%
Aug 18, 2026	44.01	44.01	44.01	44.01	44.01	1.15%
Aug 17, 2026	43.51	43.51	43.51	43.51	43.51	1.21%
Aug 14, 2026	42.99	42.99	42.99	42.99	42.99	1.22%
Aug 13, 2026	42.47	42.47	42.47	42.47	42.47	-0.09%
Aug 12, 2026	42.51	42.51	42.51	42.51	42.51	-0.02%
Aug 11, 2026	42.52	42.52	42.52	42.52	42.52	0.97%
Aug 10, 2026	42.11	42.11	42.11	42.11	42.11	4.21%
Aug 7, 2026	40.41	40.41	40.41	40.41	40.41	-0.76%
Aug 6, 2026	40.72	40.72	40.72	40.72	40.72	1.37%
Aug 5, 2026	40.17	40.17	40.17	40.17	40.17	-2.31%
Aug 4, 2026	41.12	41.12	41.12	41.12	41.12	-0.94%
Aug 3, 2026	41.51	41.51	41.51	41.51	41.51	-1.33%
Jul 31, 2026	42.07	42.07	42.07	42.07	42.07	0.98%
Jul 30, 2026	41.66	41.66	41.66	41.66	41.66	0.77%
Jul 29, 2026	41.34	41.34	41.34	41.34	41.34	2.48%
Jul 28, 2026	40.34	40.34	40.34	40.34	40.34	-1.35%
Jul 27, 2026	40.89	40.89	40.89	40.89	40.89	-2.50%
Jul 24, 2026	41.94	41.94	41.94	41.94	41.94	0.22%
Jul 23, 2026	41.85	41.85	41.85	41.85	41.85	0.55%
Jul 22, 2026	41.62	41.62	41.62	41.62	41.62	1.56%
Jul 21, 2026	40.98	40.98	40.98	40.98	40.98	1.59%
Jul 20, 2026	40.34	40.34	40.34	40.34	40.34	-0.02%
Jul 17, 2026	40.35	40.35	40.35	40.35	40.35	1.71%
Jul 16, 2026	39.67	39.67	39.67	39.67	39.67	0.35%
Jul 15, 2026	39.53	39.53	39.53	39.53	39.53	-0.55%
Jul 14, 2026	39.75	39.75	39.75	39.75	39.75	0.23%
Jul 13, 2026	39.66	39.66	39.66	39.66	39.66	2.96%
Jul 10, 2026	38.52	38.52	38.52	38.52	38.52	0.52%
Jul 9, 2026	38.32	38.32	38.32	38.32	38.32	-1.29%
Jul 8, 2026	38.82	38.82	38.82	38.82	38.82	2.10%
Jul 7, 2026	38.02	38.02	38.02	38.02	38.02	3.18%
Jul 6, 2026	36.85	36.85	36.85	36.85	36.85	-0.22%
Jul 2, 2026	36.93	36.93	36.93	36.93	36.93	1.01%
Jul 1, 2026	36.56	36.56	36.56	36.56	36.56	-0.84%
Jun 30, 2026	36.87	36.87	36.87	36.87	36.87	-0.51%
Jun 29, 2026	37.06	37.06	37.06	37.06	37.06	-0.48%
Jun 26, 2026	37.24	37.24	37.24	37.24	37.24	-0.72%
Jun 25, 2026	37.51	37.51	37.51	37.51	37.51	0.51%
Jun 24, 2026	37.32	37.32	37.32	37.32	37.32	-2.28%
Jun 23, 2026	38.19	38.19	38.19	38.19	38.19	0.21%
Jun 22, 2026	38.11	38.11	38.11	38.11	38.11	1.28%
Jun 18, 2026	37.63	37.63	37.63	37.63	37.63	-2.11%
Jun 17, 2026	38.44	38.44	38.44	38.44	38.44	-1.69%