IENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	42.81	42.81	42.81	42.81	42.81	0.92%
Apr 29, 2026	42.42	42.42	42.42	42.42	42.42	2.29%
Apr 28, 2026	41.47	41.47	41.47	41.47	41.47	1.37%
Apr 27, 2026	40.91	40.91	40.91	40.91	40.91	0.10%
Apr 24, 2026	40.87	40.87	40.87	40.87	40.87	-0.29%
Apr 23, 2026	40.99	40.99	40.99	40.99	40.99	0.96%
Apr 22, 2026	40.60	40.60	40.60	40.60	40.60	1.27%
Apr 21, 2026	40.09	40.09	40.09	40.09	40.09	1.57%
Apr 20, 2026	39.47	39.47	39.47	39.47	39.47	0.46%
Apr 17, 2026	39.29	39.29	39.29	39.29	39.29	-3.65%
Apr 16, 2026	40.78	40.78	40.78	40.78	40.78	1.54%
Apr 15, 2026	40.16	40.16	40.16	40.16	40.16	-0.35%
Apr 14, 2026	40.30	40.30	40.30	40.30	40.30	-2.16%
Apr 13, 2026	41.19	41.19	41.19	41.19	41.19	0.34%
Apr 10, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
Apr 9, 2026	41.07	41.07	41.07	41.07	41.07	-0.96%
Apr 8, 2026	41.47	41.47	41.47	41.47	41.47	-3.11%
Apr 7, 2026	42.80	42.80	42.80	42.80	42.80	0.61%
Apr 6, 2026	42.54	42.54	42.54	42.54	42.54	0.50%
Apr 2, 2026	42.33	42.33	42.33	42.33	42.33	1.07%
Apr 1, 2026	41.88	41.88	41.88	41.88	41.88	-3.08%
Mar 31, 2026	43.21	43.21	43.21	43.21	43.21	-0.80%
Mar 30, 2026	43.56	43.56	43.56	43.56	43.56	-0.55%
Mar 27, 2026	43.80	43.80	43.80	43.80	43.80	1.37%
Mar 26, 2026	43.21	43.21	43.21	43.21	43.21	1.29%
Mar 25, 2026	42.66	42.66	42.66	42.66	42.66	-
Mar 24, 2026	42.66	42.66	42.66	42.66	42.66	1.89%
Mar 23, 2026	41.87	41.87	41.87	41.87	41.87	0.48%
Mar 20, 2026	41.67	41.67	41.67	41.67	41.67	-0.33%
Mar 19, 2026	41.81	41.81	41.81	41.81	41.81	1.65%
Mar 18, 2026	41.13	41.13	41.13	41.13	41.13	0.42%
Mar 17, 2026	40.96	40.96	40.96	40.96	40.96	1.29%
Mar 16, 2026	40.44	40.44	40.44	40.44	40.44	0.52%
Mar 13, 2026	40.23	40.23	40.23	40.23	40.23	0.52%
Mar 12, 2026	40.02	40.02	40.02	40.02	40.02	0.96%
Mar 11, 2026	39.64	39.64	39.64	39.64	39.64	2.40%
Mar 10, 2026	38.71	38.71	38.71	38.71	38.71	-1.07%
Mar 9, 2026	39.13	39.13	39.13	39.13	39.13	0.28%
Mar 6, 2026	39.02	39.02	39.02	39.02	39.02	0.54%
Mar 5, 2026	38.81	38.81	38.81	38.81	38.81	0.49%
Mar 4, 2026	38.62	38.62	38.62	38.62	38.62	-0.13%
Mar 3, 2026	38.67	38.67	38.67	38.67	38.67	-1.23%
Mar 2, 2026	39.15	39.15	39.15	39.15	39.15	1.71%
Feb 27, 2026	38.49	38.49	38.49	38.49	38.49	1.56%
Feb 26, 2026	37.90	37.90	37.90	37.90	37.90	0.05%
Feb 25, 2026	37.88	37.88	37.88	37.88	37.88	-0.03%
Feb 24, 2026	37.89	37.89	37.89	37.89	37.89	0.16%
Feb 23, 2026	37.83	37.83	37.83	37.83	37.83	0.32%
Feb 20, 2026	37.71	37.71	37.71	37.71	37.71	-0.61%
Feb 19, 2026	37.94	37.94	37.94	37.94	37.94	1.36%