IENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.82	38.82	38.82	38.82	-	-
Jul 8, 2026	38.82	38.82	38.82	38.82	38.82	2.10%
Jul 7, 2026	38.02	38.02	38.02	38.02	38.02	3.18%
Jul 6, 2026	36.85	36.85	36.85	36.85	36.85	-0.22%
Jul 2, 2026	36.93	36.93	36.93	36.93	36.93	1.01%
Jul 1, 2026	36.56	36.56	36.56	36.56	36.56	-0.84%
Jun 30, 2026	36.87	36.87	36.87	36.87	36.87	-0.51%
Jun 29, 2026	37.06	37.06	37.06	37.06	37.06	-0.48%
Jun 26, 2026	37.24	37.24	37.24	37.24	37.24	-0.72%
Jun 25, 2026	37.51	37.51	37.51	37.51	37.51	0.51%
Jun 24, 2026	37.32	37.32	37.32	37.32	37.32	-2.28%
Jun 23, 2026	38.19	38.19	38.19	38.19	38.19	0.21%
Jun 22, 2026	38.11	38.11	38.11	38.11	38.11	1.28%
Jun 18, 2026	37.63	37.63	37.63	37.63	37.63	-2.11%
Jun 17, 2026	38.44	38.44	38.44	38.44	38.44	-1.69%
Jun 16, 2026	39.10	39.10	39.10	39.10	39.10	-0.86%
Jun 15, 2026	39.44	39.44	39.44	39.44	39.44	-3.24%
Jun 12, 2026	40.76	40.76	40.76	40.76	40.76	0.64%
Jun 11, 2026	40.50	40.50	40.50	40.50	40.50	-1.36%
Jun 10, 2026	41.06	41.06	41.06	41.06	41.06	1.63%
Jun 9, 2026	40.40	40.40	40.40	40.40	40.40	-1.82%
Jun 8, 2026	41.15	41.15	41.15	41.15	41.15	1.16%
Jun 5, 2026	40.68	40.68	40.68	40.68	40.68	-2.56%
Jun 4, 2026	41.75	41.75	41.75	41.75	41.75	0.02%
Jun 3, 2026	41.74	41.74	41.74	41.74	41.74	0.82%
Jun 2, 2026	41.40	41.40	41.40	41.40	41.40	1.22%
Jun 1, 2026	40.90	40.90	40.90	40.90	40.90	2.00%
May 29, 2026	40.10	40.10	40.10	40.10	40.10	-0.62%
May 28, 2026	40.35	40.35	40.35	40.35	40.35	-0.12%
May 27, 2026	40.40	40.40	40.40	40.40	40.40	-1.73%
May 26, 2026	41.11	41.11	41.11	41.11	41.11	-2.28%
May 22, 2026	42.07	42.07	42.07	42.07	42.07	0.07%
May 21, 2026	42.04	42.04	42.04	42.04	42.04	-0.76%
May 20, 2026	42.36	42.36	42.36	42.36	42.36	-1.79%
May 19, 2026	43.13	43.13	43.13	43.13	43.13	0.51%
May 18, 2026	42.91	42.91	42.91	42.91	42.91	1.78%
May 15, 2026	42.16	42.16	42.16	42.16	42.16	1.91%
May 14, 2026	41.37	41.37	41.37	41.37	41.37	0.49%
May 13, 2026	41.17	41.17	41.17	41.17	41.17	-0.19%
May 12, 2026	41.25	41.25	41.25	41.25	41.25	1.00%
May 11, 2026	40.84	40.84	40.84	40.84	40.84	2.30%
May 8, 2026	39.92	39.92	39.92	39.92	39.92	-0.25%
May 7, 2026	40.02	40.02	40.02	40.02	40.02	-2.41%
May 6, 2026	41.01	41.01	41.01	41.01	41.01	-4.20%
May 5, 2026	42.81	42.81	42.81	42.81	42.81	0.23%
May 4, 2026	42.71	42.71	42.71	42.71	42.71	0.85%
May 1, 2026	42.35	42.35	42.35	42.35	42.35	-1.07%
Apr 30, 2026	42.81	42.81	42.81	42.81	42.81	0.92%
Apr 29, 2026	42.42	42.42	42.42	42.42	42.42	2.29%
Apr 28, 2026	41.47	41.47	41.47	41.47	41.47	1.37%