IENAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	42.04	42.04	42.04	42.04	-	-
May 21, 2026	42.04	42.04	42.04	42.04	42.04	-0.76%
May 20, 2026	42.36	42.36	42.36	42.36	42.36	-1.79%
May 19, 2026	43.13	43.13	43.13	43.13	43.13	0.51%
May 18, 2026	42.91	42.91	42.91	42.91	42.91	1.78%
May 15, 2026	42.16	42.16	42.16	42.16	42.16	1.91%
May 14, 2026	41.37	41.37	41.37	41.37	41.37	0.49%
May 13, 2026	41.17	41.17	41.17	41.17	41.17	-0.19%
May 12, 2026	41.25	41.25	41.25	41.25	41.25	1.00%
May 11, 2026	40.84	40.84	40.84	40.84	40.84	2.30%
May 8, 2026	39.92	39.92	39.92	39.92	39.92	-0.25%
May 7, 2026	40.02	40.02	40.02	40.02	40.02	-2.41%
May 6, 2026	41.01	41.01	41.01	41.01	41.01	-4.20%
May 5, 2026	42.81	42.81	42.81	42.81	42.81	0.23%
May 4, 2026	42.71	42.71	42.71	42.71	42.71	0.85%
May 1, 2026	42.35	42.35	42.35	42.35	42.35	-1.07%
Apr 30, 2026	42.81	42.81	42.81	42.81	42.81	0.92%
Apr 29, 2026	42.42	42.42	42.42	42.42	42.42	2.29%
Apr 28, 2026	41.47	41.47	41.47	41.47	41.47	1.37%
Apr 27, 2026	40.91	40.91	40.91	40.91	40.91	0.10%
Apr 24, 2026	40.87	40.87	40.87	40.87	40.87	-0.29%
Apr 23, 2026	40.99	40.99	40.99	40.99	40.99	0.96%
Apr 22, 2026	40.60	40.60	40.60	40.60	40.60	1.27%
Apr 21, 2026	40.09	40.09	40.09	40.09	40.09	1.57%
Apr 20, 2026	39.47	39.47	39.47	39.47	39.47	0.46%
Apr 17, 2026	39.29	39.29	39.29	39.29	39.29	-3.65%
Apr 16, 2026	40.78	40.78	40.78	40.78	40.78	1.54%
Apr 15, 2026	40.16	40.16	40.16	40.16	40.16	-0.35%
Apr 14, 2026	40.30	40.30	40.30	40.30	40.30	-2.16%
Apr 13, 2026	41.19	41.19	41.19	41.19	41.19	0.34%
Apr 10, 2026	41.05	41.05	41.05	41.05	41.05	-0.05%
Apr 9, 2026	41.07	41.07	41.07	41.07	41.07	-0.96%
Apr 8, 2026	41.47	41.47	41.47	41.47	41.47	-3.11%
Apr 7, 2026	42.80	42.80	42.80	42.80	42.80	0.61%
Apr 6, 2026	42.54	42.54	42.54	42.54	42.54	0.50%
Apr 2, 2026	42.33	42.33	42.33	42.33	42.33	1.07%
Apr 1, 2026	41.88	41.88	41.88	41.88	41.88	-3.08%
Mar 31, 2026	43.21	43.21	43.21	43.21	43.21	-0.80%
Mar 30, 2026	43.56	43.56	43.56	43.56	43.56	-0.55%
Mar 27, 2026	43.80	43.80	43.80	43.80	43.80	1.37%
Mar 26, 2026	43.21	43.21	43.21	43.21	43.21	1.29%
Mar 25, 2026	42.66	42.66	42.66	42.66	42.66	-
Mar 24, 2026	42.66	42.66	42.66	42.66	42.66	1.89%
Mar 23, 2026	41.87	41.87	41.87	41.87	41.87	0.48%
Mar 20, 2026	41.67	41.67	41.67	41.67	41.67	-0.33%
Mar 19, 2026	41.81	41.81	41.81	41.81	41.81	1.65%
Mar 18, 2026	41.13	41.13	41.13	41.13	41.13	0.42%
Mar 17, 2026	40.96	40.96	40.96	40.96	40.96	1.29%
Mar 16, 2026	40.44	40.44	40.44	40.44	40.44	0.52%
Mar 13, 2026	40.23	40.23	40.23	40.23	40.23	0.52%