IENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	43.41	43.41	43.41	43.41	43.41	-3.08%
Mar 31, 2026	44.79	44.79	44.79	44.79	44.79	-0.80%
Mar 30, 2026	45.15	45.15	45.15	45.15	45.15	-0.55%
Mar 27, 2026	45.40	45.40	45.40	45.40	45.40	1.38%
Mar 26, 2026	44.78	44.78	44.78	44.78	44.78	1.29%
Mar 25, 2026	44.21	44.21	44.21	44.21	44.21	-
Mar 24, 2026	44.21	44.21	44.21	44.21	44.21	1.89%
Mar 23, 2026	43.39	43.39	43.39	43.39	43.39	0.46%
Mar 20, 2026	43.19	43.19	43.19	43.19	43.19	-0.32%
Mar 19, 2026	43.33	43.33	43.33	43.33	43.33	1.64%
Mar 18, 2026	42.63	42.63	42.63	42.63	42.63	0.42%
Mar 17, 2026	42.45	42.45	42.45	42.45	42.45	1.29%
Mar 16, 2026	41.91	41.91	41.91	41.91	41.91	0.53%
Mar 13, 2026	41.69	41.69	41.69	41.69	41.69	0.51%
Mar 12, 2026	41.48	41.48	41.48	41.48	41.48	0.97%
Mar 11, 2026	41.08	41.08	41.08	41.08	41.08	2.42%
Mar 10, 2026	40.11	40.11	40.11	40.11	40.11	-1.09%
Mar 9, 2026	40.55	40.55	40.55	40.55	40.55	0.30%
Mar 6, 2026	40.43	40.43	40.43	40.43	40.43	0.52%
Mar 5, 2026	40.22	40.22	40.22	40.22	40.22	0.50%
Mar 4, 2026	40.02	40.02	40.02	40.02	40.02	-0.12%
Mar 3, 2026	40.07	40.07	40.07	40.07	40.07	-1.23%
Mar 2, 2026	40.57	40.57	40.57	40.57	40.57	1.73%
Feb 27, 2026	39.88	39.88	39.88	39.88	39.88	1.55%
Feb 26, 2026	39.27	39.27	39.27	39.27	39.27	0.05%
Feb 25, 2026	39.25	39.25	39.25	39.25	39.25	-0.03%
Feb 24, 2026	39.26	39.26	39.26	39.26	39.26	0.15%
Feb 23, 2026	39.20	39.20	39.20	39.20	39.20	0.31%
Feb 20, 2026	39.08	39.08	39.08	39.08	39.08	-0.61%
Feb 19, 2026	39.32	39.32	39.32	39.32	39.32	1.39%
Feb 18, 2026	38.78	38.78	38.78	38.78	38.78	1.73%
Feb 17, 2026	38.12	38.12	38.12	38.12	38.12	-0.99%
Feb 13, 2026	38.50	38.50	38.50	38.50	38.50	1.16%
Feb 12, 2026	38.06	38.06	38.06	38.06	38.06	-2.01%
Feb 11, 2026	38.84	38.84	38.84	38.84	38.84	2.59%
Feb 10, 2026	37.86	37.86	37.86	37.86	37.86	-0.42%
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	0.85%
Feb 6, 2026	37.70	37.70	37.70	37.70	37.70	1.84%
Feb 5, 2026	37.02	37.02	37.02	37.02	37.02	-1.49%
Feb 4, 2026	37.58	37.58	37.58	37.58	37.58	1.79%
Feb 3, 2026	36.92	36.92	36.92	36.92	36.92	2.67%
Feb 2, 2026	35.96	35.96	35.96	35.96	35.96	-1.51%
Jan 30, 2026	36.51	36.51	36.51	36.51	36.51	0.19%
Jan 29, 2026	36.44	36.44	36.44	36.44	36.44	1.42%
Jan 28, 2026	35.93	35.93	35.93	35.93	35.93	0.34%
Jan 27, 2026	35.81	35.81	35.81	35.81	35.81	1.39%
Jan 26, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
Jan 23, 2026	35.25	35.25	35.25	35.25	35.25	1.00%
Jan 22, 2026	34.90	34.90	34.90	34.90	34.90	-0.23%
Jan 21, 2026	34.98	34.98	34.98	34.98	34.98	2.22%