IENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.50	38.50	38.50	38.50	38.50	1.16%
Feb 12, 2026	38.06	38.06	38.06	38.06	38.06	-2.01%
Feb 11, 2026	38.84	38.84	38.84	38.84	38.84	2.59%
Feb 10, 2026	37.86	37.86	37.86	37.86	37.86	-0.42%
Feb 9, 2026	38.02	38.02	38.02	38.02	38.02	0.85%
Feb 6, 2026	37.70	37.70	37.70	37.70	37.70	1.84%
Feb 5, 2026	37.02	37.02	37.02	37.02	37.02	-1.49%
Feb 4, 2026	37.58	37.58	37.58	37.58	37.58	1.79%
Feb 3, 2026	36.92	36.92	36.92	36.92	36.92	2.67%
Feb 2, 2026	35.96	35.96	35.96	35.96	35.96	-1.51%
Jan 30, 2026	36.51	36.51	36.51	36.51	36.51	0.19%
Jan 29, 2026	36.44	36.44	36.44	36.44	36.44	1.42%
Jan 28, 2026	35.93	35.93	35.93	35.93	35.93	0.34%
Jan 27, 2026	35.81	35.81	35.81	35.81	35.81	1.39%
Jan 26, 2026	35.32	35.32	35.32	35.32	35.32	0.20%
Jan 23, 2026	35.25	35.25	35.25	35.25	35.25	1.00%
Jan 22, 2026	34.90	34.90	34.90	34.90	34.90	-0.23%
Jan 21, 2026	34.98	34.98	34.98	34.98	34.98	2.22%
Jan 20, 2026	34.22	34.22	34.22	34.22	34.22	-0.23%
Jan 16, 2026	34.30	34.30	34.30	34.30	34.30	0.35%
Jan 15, 2026	34.18	34.18	34.18	34.18	34.18	-0.93%
Jan 14, 2026	34.50	34.50	34.50	34.50	34.50	2.01%
Jan 13, 2026	33.82	33.82	33.82	33.82	33.82	1.62%
Jan 12, 2026	33.28	33.28	33.28	33.28	33.28	-
Jan 9, 2026	33.28	33.28	33.28	33.28	33.28	0.57%
Jan 8, 2026	33.09	33.09	33.09	33.09	33.09	2.07%
Jan 7, 2026	32.42	32.42	32.42	32.42	32.42	-1.37%
Jan 6, 2026	32.87	32.87	32.87	32.87	32.87	-2.03%
Jan 5, 2026	33.55	33.55	33.55	33.55	33.55	1.24%
Jan 2, 2026	33.14	33.14	33.14	33.14	33.14	2.00%
Dec 31, 2025	32.49	32.49	32.49	32.49	32.49	-0.52%
Dec 30, 2025	32.66	32.66	32.66	32.66	32.66	0.90%
Dec 29, 2025	32.37	32.37	32.37	32.37	32.37	0.78%
Dec 26, 2025	32.12	32.12	32.12	32.12	32.12	-0.25%
Dec 24, 2025	32.20	32.20	32.20	32.20	32.20	-0.37%
Dec 23, 2025	32.32	32.32	32.32	32.32	32.32	0.75%
Dec 22, 2025	32.08	32.08	32.08	32.08	32.08	0.82%
Dec 19, 2025	31.82	31.82	31.82	31.82	31.82	0.32%
Dec 18, 2025	31.72	31.72	31.72	31.72	31.72	-3.94%
Dec 17, 2025	32.22	32.22	32.22	33.02	32.22	1.73%
Dec 16, 2025	31.67	31.67	31.67	32.46	31.67	-2.93%
Dec 15, 2025	32.63	32.63	32.63	33.44	32.63	-0.51%
Dec 12, 2025	32.79	32.79	32.79	33.61	32.79	-0.71%
Dec 11, 2025	33.03	33.03	33.03	33.85	33.03	-0.38%
Dec 10, 2025	33.15	33.15	33.15	33.98	33.15	1.01%
Dec 9, 2025	32.82	32.82	32.82	33.64	32.82	0.18%
Dec 8, 2025	32.76	32.76	32.76	33.58	32.76	-0.83%
Dec 5, 2025	33.04	33.04	33.04	33.86	33.04	-0.56%
Dec 4, 2025	33.22	33.22	33.22	34.05	33.22	0.06%
Dec 3, 2025	33.20	33.20	33.20	34.03	33.20	1.86%