IENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.27	40.27	40.27	40.27	40.27	2.13%
Jul 7, 2026	39.43	39.43	39.43	39.43	39.43	3.14%
Jul 6, 2026	38.23	38.23	38.23	38.23	38.23	-0.18%
Jul 2, 2026	38.30	38.30	38.30	38.30	38.30	1.00%
Jul 1, 2026	37.92	37.92	37.92	37.92	37.92	-0.84%
Jun 30, 2026	38.24	38.24	38.24	38.24	38.24	-0.52%
Jun 29, 2026	38.44	38.44	38.44	38.44	38.44	-0.47%
Jun 26, 2026	38.62	38.62	38.62	38.62	38.62	-0.72%
Jun 25, 2026	38.90	38.90	38.90	38.90	38.90	0.49%
Jun 24, 2026	38.71	38.71	38.71	38.71	38.71	-2.27%
Jun 23, 2026	39.61	39.61	39.61	39.61	39.61	0.23%
Jun 22, 2026	39.52	39.52	39.52	39.52	39.52	1.26%
Jun 18, 2026	39.03	39.03	39.03	39.03	39.03	-2.08%
Jun 17, 2026	39.86	39.86	39.86	39.86	39.86	-1.70%
Jun 16, 2026	40.55	40.55	40.55	40.55	40.55	-0.86%
Jun 15, 2026	40.90	40.90	40.90	40.90	40.90	-3.24%
Jun 12, 2026	42.27	42.27	42.27	42.27	42.27	0.64%
Jun 11, 2026	42.00	42.00	42.00	42.00	42.00	-1.36%
Jun 10, 2026	42.58	42.58	42.58	42.58	42.58	1.62%
Jun 9, 2026	41.90	41.90	41.90	41.90	41.90	-1.83%
Jun 8, 2026	42.68	42.68	42.68	42.68	42.68	1.16%
Jun 5, 2026	42.19	42.19	42.19	42.19	42.19	-2.56%
Jun 4, 2026	43.30	43.30	43.30	43.30	43.30	0.05%
Jun 3, 2026	43.28	43.28	43.28	43.28	43.28	0.82%
Jun 2, 2026	42.93	42.93	42.93	42.93	42.93	1.20%
Jun 1, 2026	42.42	42.42	42.42	42.42	42.42	2.02%
May 29, 2026	41.58	41.58	41.58	41.58	41.58	-0.62%
May 28, 2026	41.84	41.84	41.84	41.84	41.84	-0.12%
May 27, 2026	41.89	41.89	41.89	41.89	41.89	-1.71%
May 26, 2026	42.62	42.62	42.62	42.62	42.62	-2.29%
May 22, 2026	43.62	43.62	43.62	43.62	43.62	0.07%
May 21, 2026	43.59	43.59	43.59	43.59	43.59	-0.75%
May 20, 2026	43.92	43.92	43.92	43.92	43.92	-1.77%
May 19, 2026	44.71	44.71	44.71	44.71	44.71	0.49%
May 18, 2026	44.49	44.49	44.49	44.49	44.49	1.76%
May 15, 2026	43.72	43.72	43.72	43.72	43.72	1.94%
May 14, 2026	42.89	42.89	42.89	42.89	42.89	0.49%
May 13, 2026	42.68	42.68	42.68	42.68	42.68	-0.21%
May 12, 2026	42.77	42.77	42.77	42.77	42.77	1.02%
May 11, 2026	42.34	42.34	42.34	42.34	42.34	2.30%
May 8, 2026	41.39	41.39	41.39	41.39	41.39	-0.24%
May 7, 2026	41.49	41.49	41.49	41.49	41.49	-2.42%
May 6, 2026	42.52	42.52	42.52	42.52	42.52	-4.19%
May 5, 2026	44.38	44.38	44.38	44.38	44.38	0.23%
May 4, 2026	44.28	44.28	44.28	44.28	44.28	0.87%
May 1, 2026	43.90	43.90	43.90	43.90	43.90	-1.08%
Apr 30, 2026	44.38	44.38	44.38	44.38	44.38	0.91%
Apr 29, 2026	43.98	43.98	43.98	43.98	43.98	2.28%
Apr 28, 2026	43.00	43.00	43.00	43.00	43.00	1.39%
Apr 27, 2026	42.41	42.41	42.41	42.41	42.41	0.09%