IENIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	45.10	45.10	45.10	45.10	45.10	-0.07%
Aug 25, 2026	45.13	45.13	45.13	45.13	45.13	-1.61%
Aug 24, 2026	45.87	45.87	45.87	45.87	45.87	-0.80%
Aug 21, 2026	46.24	46.24	46.24	46.24	46.24	-0.26%
Aug 20, 2026	46.36	46.36	46.36	46.36	46.36	1.22%
Aug 19, 2026	45.80	45.80	45.80	45.80	45.80	0.31%
Aug 18, 2026	45.66	45.66	45.66	45.66	45.66	1.15%
Aug 17, 2026	45.14	45.14	45.14	45.14	45.14	1.19%
Aug 14, 2026	44.61	44.61	44.61	44.61	44.61	1.23%
Aug 13, 2026	44.07	44.07	44.07	44.07	44.07	-0.09%
Aug 12, 2026	44.11	44.11	44.11	44.11	44.11	-0.02%
Aug 11, 2026	44.12	44.12	44.12	44.12	44.12	0.98%
Aug 10, 2026	43.69	43.69	43.69	43.69	43.69	4.20%
Aug 7, 2026	41.93	41.93	41.93	41.93	41.93	-0.76%
Aug 6, 2026	42.25	42.25	42.25	42.25	42.25	1.37%
Aug 5, 2026	41.68	41.68	41.68	41.68	41.68	-2.32%
Aug 4, 2026	42.67	42.67	42.67	42.67	42.67	-0.93%
Aug 3, 2026	43.07	43.07	43.07	43.07	43.07	-1.33%
Jul 31, 2026	43.65	43.65	43.65	43.65	43.65	0.99%
Jul 30, 2026	43.22	43.22	43.22	43.22	43.22	0.77%
Jul 29, 2026	42.89	42.89	42.89	42.89	42.89	2.49%
Jul 28, 2026	41.85	41.85	41.85	41.85	41.85	-1.34%
Jul 27, 2026	42.42	42.42	42.42	42.42	42.42	-2.51%
Jul 24, 2026	43.51	43.51	43.51	43.51	43.51	0.21%
Jul 23, 2026	43.42	43.42	43.42	43.42	43.42	0.56%
Jul 22, 2026	43.18	43.18	43.18	43.18	43.18	1.55%
Jul 21, 2026	42.52	42.52	42.52	42.52	42.52	1.60%
Jul 20, 2026	41.85	41.85	41.85	41.85	41.85	-0.02%
Jul 17, 2026	41.86	41.86	41.86	41.86	41.86	1.73%
Jul 16, 2026	41.15	41.15	41.15	41.15	41.15	0.37%
Jul 15, 2026	41.00	41.00	41.00	41.00	41.00	-0.58%
Jul 14, 2026	41.24	41.24	41.24	41.24	41.24	0.24%
Jul 13, 2026	41.14	41.14	41.14	41.14	41.14	2.98%
Jul 10, 2026	39.95	39.95	39.95	39.95	39.95	0.50%
Jul 9, 2026	39.75	39.75	39.75	39.75	39.75	-1.29%
Jul 8, 2026	40.27	40.27	40.27	40.27	40.27	2.13%
Jul 7, 2026	39.43	39.43	39.43	39.43	39.43	3.14%
Jul 6, 2026	38.23	38.23	38.23	38.23	38.23	-0.18%
Jul 2, 2026	38.30	38.30	38.30	38.30	38.30	1.00%
Jul 1, 2026	37.92	37.92	37.92	37.92	37.92	-0.84%
Jun 30, 2026	38.24	38.24	38.24	38.24	38.24	-0.52%
Jun 29, 2026	38.44	38.44	38.44	38.44	38.44	-0.47%
Jun 26, 2026	38.62	38.62	38.62	38.62	38.62	-0.72%
Jun 25, 2026	38.90	38.90	38.90	38.90	38.90	0.49%
Jun 24, 2026	38.71	38.71	38.71	38.71	38.71	-2.27%
Jun 23, 2026	39.61	39.61	39.61	39.61	39.61	0.23%
Jun 22, 2026	39.52	39.52	39.52	39.52	39.52	1.26%
Jun 18, 2026	39.03	39.03	39.03	39.03	39.03	-2.08%
Jun 17, 2026	39.86	39.86	39.86	39.86	39.86	-1.70%
Jun 16, 2026	40.55	40.55	40.55	40.55	40.55	-0.86%