IENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.63	12.63	12.63	12.63	12.63	-0.16%
Oct 14, 2026	12.65	12.65	12.65	12.65	12.65	-0.78%
Oct 13, 2026	12.75	12.75	12.75	12.75	12.75	0.71%
Oct 12, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Oct 9, 2026	12.61	12.61	12.61	12.61	12.61	0.24%
Oct 8, 2026	12.58	12.58	12.58	12.58	12.58	0.56%
Oct 7, 2026	12.51	12.51	12.51	12.51	12.51	-1.11%
Oct 6, 2026	12.65	12.65	12.65	12.65	12.65	0.24%
Oct 5, 2026	12.62	12.62	12.62	12.62	12.62	0.24%
Oct 2, 2026	12.59	12.59	12.59	12.59	12.59	0.72%
Oct 1, 2026	12.50	12.50	12.50	12.50	12.50	-0.40%
Sep 30, 2026	12.55	12.55	12.55	12.55	12.55	-0.40%
Sep 29, 2026	12.60	12.60	12.60	12.60	12.60	-0.08%
Sep 28, 2026	12.61	12.61	12.61	12.61	12.61	-0.63%
Sep 25, 2026	12.69	12.69	12.69	12.69	12.69	-0.08%
Sep 24, 2026	12.70	12.70	12.70	12.70	12.70	-1.09%
Sep 23, 2026	12.84	12.84	12.84	12.84	12.84	-1.23%
Sep 22, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
Sep 21, 2026	12.99	12.99	12.99	12.99	12.99	-0.31%
Sep 18, 2026	13.03	13.03	13.03	13.03	13.03	-1.14%
Sep 17, 2026	13.18	13.18	13.18	13.18	13.18	1.07%
Sep 16, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%
Sep 15, 2026	13.10	13.10	13.10	13.10	13.10	0.31%
Sep 14, 2026	13.06	13.06	13.06	13.06	13.06	-1.95%
Sep 11, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Sep 10, 2026	13.30	13.30	13.30	13.30	13.30	-1.34%
Sep 9, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%
Sep 8, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Sep 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Sep 3, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Sep 2, 2026	13.40	13.40	13.40	13.40	13.40	0.22%
Sep 1, 2026	13.37	13.37	13.37	13.37	13.37	-0.30%
Aug 31, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 28, 2026	13.41	13.41	13.41	13.41	13.41	-
Aug 27, 2026	13.41	13.41	13.41	13.41	13.41	-0.30%
Aug 26, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Aug 25, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Aug 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Aug 21, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Aug 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Aug 19, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Aug 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Aug 11, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Aug 10, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Aug 7, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%