IENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.71	1.93%
Apr 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Apr 27, 2026	13.53	13.53	13.53	13.53	13.53	-0.15%
Apr 24, 2026	13.55	13.55	13.55	13.55	13.55	0.07%
Apr 23, 2026	13.54	13.54	13.54	13.54	13.54	1.12%
Apr 22, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Apr 21, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Apr 20, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Apr 17, 2026	13.29	13.29	13.29	13.29	13.29	-0.89%
Apr 16, 2026	13.41	13.41	13.41	13.41	13.41	0.75%
Apr 15, 2026	13.31	13.31	13.31	13.31	13.31	-0.82%
Apr 14, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Apr 13, 2026	13.46	13.46	13.46	13.46	13.46	0.07%
Apr 10, 2026	13.45	13.45	13.45	13.45	13.45	0.82%
Apr 9, 2026	13.34	13.34	13.34	13.34	13.34	0.15%
Apr 8, 2026	13.32	13.32	13.32	13.32	13.32	1.83%
Apr 7, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Apr 6, 2026	13.09	13.09	13.09	13.09	13.09	-
Apr 2, 2026	13.09	13.09	13.09	13.09	13.09	0.23%
Apr 1, 2026	13.06	13.06	13.06	13.06	13.06	0.54%
Mar 31, 2026	12.99	12.99	12.99	12.99	12.99	1.72%
Mar 30, 2026	12.77	12.77	12.77	12.77	12.77	1.03%
Mar 27, 2026	12.64	12.64	12.64	12.64	12.64	-0.16%
Mar 26, 2026	12.66	12.66	12.66	12.66	12.66	-1.25%
Mar 25, 2026	12.82	12.82	12.82	12.82	12.82	0.94%
Mar 24, 2026	12.70	12.70	12.70	12.70	12.70	0.87%
Mar 23, 2026	12.59	12.59	12.59	12.59	12.59	0.96%
Mar 20, 2026	12.47	12.47	12.47	12.47	12.47	-2.04%
Mar 19, 2026	12.73	12.73	12.73	12.73	12.73	-0.31%
Mar 18, 2026	12.77	12.77	12.77	12.77	12.77	-1.39%
Mar 17, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
Mar 16, 2026	12.86	12.86	12.86	12.86	12.86	0.78%
Mar 13, 2026	12.76	12.76	12.76	12.76	12.76	-0.55%
Mar 12, 2026	12.83	12.83	12.83	12.83	12.83	0.55%
Mar 11, 2026	12.76	12.76	12.76	12.76	12.76	1.27%
Mar 10, 2026	12.60	12.60	12.60	12.60	12.60	0.24%
Mar 9, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Mar 6, 2026	12.55	12.55	12.55	12.55	12.55	-0.55%
Mar 5, 2026	12.62	12.62	12.62	12.62	12.62	-0.24%
Mar 4, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Mar 3, 2026	12.63	12.63	12.63	12.63	12.63	-1.48%
Mar 2, 2026	12.82	12.82	12.82	12.82	12.82	0.31%
Feb 27, 2026	12.78	12.78	12.78	12.78	12.78	0.71%
Feb 26, 2026	12.69	12.69	12.69	12.69	12.69	-0.78%
Feb 25, 2026	12.79	12.79	12.79	12.79	12.79	-
Feb 24, 2026	12.79	12.79	12.79	12.79	12.79	0.95%
Feb 23, 2026	12.67	12.67	12.67	12.67	12.67	-0.78%
Feb 20, 2026	12.77	12.77	12.77	12.77	12.77	0.55%