IENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Jul 8, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Jul 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Jul 6, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Jul 2, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	-1.29%
Jun 30, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jun 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Jun 24, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-1.89%
Jun 22, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jun 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Jun 17, 2026	13.27	13.27	13.27	13.27	13.27	-1.34%
Jun 16, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Jun 15, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jun 12, 2026	13.45	13.45	13.45	13.45	13.45	0.60%
Jun 11, 2026	13.37	13.37	13.37	13.37	13.37	1.98%
Jun 10, 2026	13.11	13.11	13.11	13.11	13.11	-1.72%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	-0.74%
Jun 8, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Jun 5, 2026	13.48	13.48	13.48	13.48	13.48	-2.39%
Jun 4, 2026	13.81	13.81	13.81	13.81	13.81	-0.50%
Jun 3, 2026	13.88	13.88	13.88	13.88	13.88	0.22%
Jun 2, 2026	13.85	13.85	13.85	13.85	13.85	1.54%
Jun 1, 2026	13.64	13.64	13.64	13.64	13.64	-0.37%
May 29, 2026	13.69	13.69	13.69	13.69	13.69	-
May 28, 2026	13.69	13.69	13.69	13.69	13.69	0.44%
May 27, 2026	13.63	13.63	13.63	13.63	13.63	0.22%
May 26, 2026	13.60	13.60	13.60	13.60	13.60	0.74%
May 22, 2026	13.50	13.50	13.50	13.50	13.50	0.97%
May 21, 2026	13.37	13.37	13.37	13.37	13.37	0.38%
May 20, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
May 19, 2026	13.23	13.23	13.23	13.23	13.23	-0.90%
May 18, 2026	13.35	13.35	13.35	13.35	13.35	0.68%
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-2.28%
May 14, 2026	13.57	13.57	13.57	13.57	13.57	-
May 13, 2026	13.57	13.57	13.57	13.57	13.57	-
May 12, 2026	13.57	13.57	13.57	13.57	13.57	-0.51%
May 11, 2026	13.64	13.64	13.64	13.64	13.64	1.79%
May 8, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
May 7, 2026	13.41	13.41	13.41	13.41	13.41	-1.76%
May 6, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
May 5, 2026	13.64	13.64	13.64	13.64	13.64	0.81%
May 4, 2026	13.53	13.53	13.53	13.53	13.53	-0.66%
May 1, 2026	13.62	13.62	13.62	13.62	13.62	-0.66%
Apr 30, 2026	13.71	13.71	13.71	13.71	13.71	1.93%
Apr 29, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 28, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%