IENRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.45	13.45	13.45	13.45	13.45	0.22%
Aug 25, 2026	13.42	13.42	13.42	13.42	13.42	0.22%
Aug 24, 2026	13.39	13.39	13.39	13.39	13.39	-0.89%
Aug 21, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Aug 20, 2026	13.47	13.47	13.47	13.47	13.47	-0.44%
Aug 19, 2026	13.53	13.53	13.53	13.53	13.53	0.67%
Aug 18, 2026	13.44	13.44	13.44	13.44	13.44	-1.10%
Aug 17, 2026	13.59	13.59	13.59	13.59	13.59	0.07%
Aug 14, 2026	13.58	13.58	13.58	13.58	13.58	0.30%
Aug 13, 2026	13.54	13.54	13.54	13.54	13.54	-0.15%
Aug 12, 2026	13.56	13.56	13.56	13.56	13.56	0.15%
Aug 11, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Aug 10, 2026	13.45	13.45	13.45	13.45	13.45	0.52%
Aug 7, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Aug 6, 2026	13.26	13.26	13.26	13.26	13.26	-0.15%
Aug 5, 2026	13.28	13.28	13.28	13.28	13.28	-0.90%
Aug 4, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
Aug 3, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Jul 31, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Jul 30, 2026	13.16	13.16	13.16	13.16	13.16	1.86%
Jul 29, 2026	12.92	12.92	12.92	12.92	12.92	-0.84%
Jul 28, 2026	13.03	13.03	13.03	13.03	13.03	-0.46%
Jul 27, 2026	13.09	13.09	13.09	13.09	13.09	-0.98%
Jul 24, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Jul 23, 2026	13.21	13.21	13.21	13.21	13.21	-0.30%
Jul 22, 2026	13.25	13.25	13.25	13.25	13.25	1.15%
Jul 21, 2026	13.10	13.10	13.10	13.10	13.10	0.15%
Jul 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Jul 17, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Jul 16, 2026	13.17	13.17	13.17	13.17	13.17	-0.38%
Jul 15, 2026	13.22	13.22	13.22	13.22	13.22	-0.15%
Jul 14, 2026	13.24	13.24	13.24	13.24	13.24	0.91%
Jul 13, 2026	13.12	13.12	13.12	13.12	13.12	0.46%
Jul 10, 2026	13.06	13.06	13.06	13.06	13.06	0.38%
Jul 9, 2026	13.01	13.01	13.01	13.01	13.01	0.15%
Jul 8, 2026	12.99	12.99	12.99	12.99	12.99	-0.54%
Jul 7, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Jul 6, 2026	13.14	13.14	13.14	13.14	13.14	0.54%
Jul 2, 2026	13.07	13.07	13.07	13.07	13.07	0.85%
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	-1.29%
Jun 30, 2026	13.13	13.13	13.13	13.13	13.13	0.23%
Jun 29, 2026	13.10	13.10	13.10	13.10	13.10	-0.15%
Jun 26, 2026	13.12	13.12	13.12	13.12	13.12	-0.61%
Jun 25, 2026	13.20	13.20	13.20	13.20	13.20	1.30%
Jun 24, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Jun 23, 2026	13.00	13.00	13.00	13.00	13.00	-1.89%
Jun 22, 2026	13.25	13.25	13.25	13.25	13.25	0.30%
Jun 18, 2026	13.21	13.21	13.21	13.21	13.21	-0.45%
Jun 17, 2026	13.27	13.27	13.27	13.27	13.27	-1.34%
Jun 16, 2026	13.45	13.45	13.45	13.45	13.45	0.22%