IENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	43.91	43.91	43.91	43.91	43.91	1.06%
Apr 1, 2026	43.45	43.45	43.45	43.45	43.45	-3.06%
Mar 31, 2026	44.82	44.82	44.82	44.82	44.82	-0.80%
Mar 30, 2026	45.18	45.18	45.18	45.18	45.18	-0.55%
Mar 27, 2026	45.43	45.43	45.43	45.43	45.43	1.36%
Mar 26, 2026	44.82	44.82	44.82	44.82	44.82	1.29%
Mar 25, 2026	44.25	44.25	44.25	44.25	44.25	0.02%
Mar 24, 2026	44.24	44.24	44.24	44.24	44.24	1.89%
Mar 23, 2026	43.42	43.42	43.42	43.42	43.42	0.46%
Mar 20, 2026	43.22	43.22	43.22	43.22	43.22	-0.32%
Mar 19, 2026	43.36	43.36	43.36	43.36	43.36	1.64%
Mar 18, 2026	42.66	42.66	42.66	42.66	42.66	0.42%
Mar 17, 2026	42.48	42.48	42.48	42.48	42.48	1.29%
Mar 16, 2026	41.94	41.94	41.94	41.94	41.94	0.53%
Mar 13, 2026	41.72	41.72	41.72	41.72	41.72	0.51%
Mar 12, 2026	41.51	41.51	41.51	41.51	41.51	0.97%
Mar 11, 2026	41.11	41.11	41.11	41.11	41.11	2.42%
Mar 10, 2026	40.14	40.14	40.14	40.14	40.14	-1.08%
Mar 9, 2026	40.58	40.58	40.58	40.58	40.58	0.30%
Mar 6, 2026	40.46	40.46	40.46	40.46	40.46	0.52%
Mar 5, 2026	40.25	40.25	40.25	40.25	40.25	0.50%
Mar 4, 2026	40.05	40.05	40.05	40.05	40.05	-0.12%
Mar 3, 2026	40.10	40.10	40.10	40.10	40.10	-1.23%
Mar 2, 2026	40.60	40.60	40.60	40.60	40.60	1.73%
Feb 27, 2026	39.91	39.91	39.91	39.91	39.91	1.55%
Feb 26, 2026	39.30	39.30	39.30	39.30	39.30	0.05%
Feb 25, 2026	39.28	39.28	39.28	39.28	39.28	-0.03%
Feb 24, 2026	39.29	39.29	39.29	39.29	39.29	0.15%
Feb 23, 2026	39.23	39.23	39.23	39.23	39.23	0.33%
Feb 20, 2026	39.10	39.10	39.10	39.10	39.10	-0.61%
Feb 19, 2026	39.34	39.34	39.34	39.34	39.34	1.37%
Feb 18, 2026	38.81	38.81	38.81	38.81	38.81	1.73%
Feb 17, 2026	38.15	38.15	38.15	38.15	38.15	-0.96%
Feb 13, 2026	38.52	38.52	38.52	38.52	38.52	1.16%
Feb 12, 2026	38.08	38.08	38.08	38.08	38.08	-2.03%
Feb 11, 2026	38.87	38.87	38.87	38.87	38.87	2.61%
Feb 10, 2026	37.88	37.88	37.88	37.88	37.88	-0.42%
Feb 9, 2026	38.04	38.04	38.04	38.04	38.04	0.82%
Feb 6, 2026	37.73	37.73	37.73	37.73	37.73	1.86%
Feb 5, 2026	37.04	37.04	37.04	37.04	37.04	-1.49%
Feb 4, 2026	37.60	37.60	37.60	37.60	37.60	1.79%
Feb 3, 2026	36.94	36.94	36.94	36.94	36.94	2.67%
Feb 2, 2026	35.98	35.98	35.98	35.98	35.98	-1.51%
Jan 30, 2026	36.53	36.53	36.53	36.53	36.53	0.19%
Jan 29, 2026	36.46	36.46	36.46	36.46	36.46	1.39%
Jan 28, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Jan 27, 2026	35.83	35.83	35.83	35.83	35.83	1.39%
Jan 26, 2026	35.34	35.34	35.34	35.34	35.34	0.20%
Jan 23, 2026	35.27	35.27	35.27	35.27	35.27	1.00%
Jan 22, 2026	34.92	34.92	34.92	34.92	34.92	-0.23%