IENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.52	38.52	38.52	38.52	38.52	1.16%
Feb 12, 2026	38.08	38.08	38.08	38.08	38.08	-2.03%
Feb 11, 2026	38.87	38.87	38.87	38.87	38.87	2.61%
Feb 10, 2026	37.88	37.88	37.88	37.88	37.88	-0.42%
Feb 9, 2026	38.04	38.04	38.04	38.04	38.04	0.82%
Feb 6, 2026	37.73	37.73	37.73	37.73	37.73	1.86%
Feb 5, 2026	37.04	37.04	37.04	37.04	37.04	-1.49%
Feb 4, 2026	37.60	37.60	37.60	37.60	37.60	1.79%
Feb 3, 2026	36.94	36.94	36.94	36.94	36.94	2.67%
Feb 2, 2026	35.98	35.98	35.98	35.98	35.98	-1.51%
Jan 30, 2026	36.53	36.53	36.53	36.53	36.53	0.19%
Jan 29, 2026	36.46	36.46	36.46	36.46	36.46	1.39%
Jan 28, 2026	35.96	35.96	35.96	35.96	35.96	0.36%
Jan 27, 2026	35.83	35.83	35.83	35.83	35.83	1.39%
Jan 26, 2026	35.34	35.34	35.34	35.34	35.34	0.20%
Jan 23, 2026	35.27	35.27	35.27	35.27	35.27	1.00%
Jan 22, 2026	34.92	34.92	34.92	34.92	34.92	-0.23%
Jan 21, 2026	35.00	35.00	35.00	35.00	35.00	2.22%
Jan 20, 2026	34.24	34.24	34.24	34.24	34.24	-0.23%
Jan 16, 2026	34.32	34.32	34.32	34.32	34.32	0.35%
Jan 15, 2026	34.20	34.20	34.20	34.20	34.20	-0.93%
Jan 14, 2026	34.52	34.52	34.52	34.52	34.52	2.01%
Jan 13, 2026	33.84	33.84	33.84	33.84	33.84	1.62%
Jan 12, 2026	33.30	33.30	33.30	33.30	33.30	-
Jan 9, 2026	33.30	33.30	33.30	33.30	33.30	0.60%
Jan 8, 2026	33.10	33.10	33.10	33.10	33.10	2.03%
Jan 7, 2026	32.44	32.44	32.44	32.44	32.44	-1.37%
Jan 6, 2026	32.89	32.89	32.89	32.89	32.89	-2.03%
Jan 5, 2026	33.57	33.57	33.57	33.57	33.57	1.24%
Jan 2, 2026	33.16	33.16	33.16	33.16	33.16	2.00%
Dec 31, 2025	32.51	32.51	32.51	32.51	32.51	-0.52%
Dec 30, 2025	32.68	32.68	32.68	32.68	32.68	0.90%
Dec 29, 2025	32.39	32.39	32.39	32.39	32.39	0.78%
Dec 26, 2025	32.14	32.14	32.14	32.14	32.14	-0.25%
Dec 24, 2025	32.22	32.22	32.22	32.22	32.22	-0.34%
Dec 23, 2025	32.33	32.33	32.33	32.33	32.33	0.72%
Dec 22, 2025	32.10	32.10	32.10	32.10	32.10	0.82%
Dec 19, 2025	31.84	31.84	31.84	31.84	31.84	0.35%
Dec 18, 2025	31.73	31.73	31.73	31.73	31.73	-4.05%
Dec 17, 2025	32.24	32.24	32.24	33.07	32.24	1.75%
Dec 16, 2025	31.69	31.69	31.69	32.50	31.69	-2.93%
Dec 15, 2025	32.64	32.64	32.64	33.48	32.64	-0.51%
Dec 12, 2025	32.81	32.81	32.81	33.65	32.81	-0.71%
Dec 11, 2025	33.04	33.04	33.04	33.89	33.04	-0.38%
Dec 10, 2025	33.17	33.17	33.17	34.02	33.17	1.01%
Dec 9, 2025	32.84	32.84	32.84	33.68	32.84	0.15%
Dec 8, 2025	32.79	32.79	32.79	33.63	32.79	-0.80%
Dec 5, 2025	33.05	33.05	33.05	33.90	33.05	-0.56%
Dec 4, 2025	33.24	33.24	33.24	34.09	33.24	0.03%
Dec 3, 2025	33.23	33.23	33.23	34.08	33.23	1.88%