IENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	45.21	45.21	45.21	45.21	45.21	0.13%
Aug 26, 2026	45.15	45.15	45.15	45.15	45.15	-0.07%
Aug 25, 2026	45.18	45.18	45.18	45.18	45.18	-1.61%
Aug 24, 2026	45.92	45.92	45.92	45.92	45.92	-0.80%
Aug 21, 2026	46.29	46.29	46.29	46.29	46.29	-0.26%
Aug 20, 2026	46.41	46.41	46.41	46.41	46.41	1.22%
Aug 19, 2026	45.85	45.85	45.85	45.85	45.85	0.31%
Aug 18, 2026	45.71	45.71	45.71	45.71	45.71	1.15%
Aug 17, 2026	45.19	45.19	45.19	45.19	45.19	1.19%
Aug 14, 2026	44.66	44.66	44.66	44.66	44.66	1.22%
Aug 13, 2026	44.12	44.12	44.12	44.12	44.12	-0.09%
Aug 12, 2026	44.16	44.16	44.16	44.16	44.16	-
Aug 11, 2026	44.16	44.16	44.16	44.16	44.16	0.96%
Aug 10, 2026	43.74	43.74	43.74	43.74	43.74	4.22%
Aug 7, 2026	41.97	41.97	41.97	41.97	41.97	-0.78%
Aug 6, 2026	42.30	42.30	42.30	42.30	42.30	1.37%
Aug 5, 2026	41.73	41.73	41.73	41.73	41.73	-2.29%
Aug 4, 2026	42.71	42.71	42.71	42.71	42.71	-0.93%
Aug 3, 2026	43.11	43.11	43.11	43.11	43.11	-1.33%
Jul 31, 2026	43.69	43.69	43.69	43.69	43.69	0.97%
Jul 30, 2026	43.27	43.27	43.27	43.27	43.27	0.79%
Jul 29, 2026	42.93	42.93	42.93	42.93	42.93	2.46%
Jul 28, 2026	41.90	41.90	41.90	41.90	41.90	-1.34%
Jul 27, 2026	42.47	42.47	42.47	42.47	42.47	-2.48%
Jul 24, 2026	43.55	43.55	43.55	43.55	43.55	0.21%
Jul 23, 2026	43.46	43.46	43.46	43.46	43.46	0.56%
Jul 22, 2026	43.22	43.22	43.22	43.22	43.22	1.55%
Jul 21, 2026	42.56	42.56	42.56	42.56	42.56	1.60%
Jul 20, 2026	41.89	41.89	41.89	41.89	41.89	-0.02%
Jul 17, 2026	41.90	41.90	41.90	41.90	41.90	1.72%
Jul 16, 2026	41.19	41.19	41.19	41.19	41.19	0.37%
Jul 15, 2026	41.04	41.04	41.04	41.04	41.04	-0.58%
Jul 14, 2026	41.28	41.28	41.28	41.28	41.28	0.24%
Jul 13, 2026	41.18	41.18	41.18	41.18	41.18	2.98%
Jul 10, 2026	39.99	39.99	39.99	39.99	39.99	0.50%
Jul 9, 2026	39.79	39.79	39.79	39.79	39.79	-1.29%
Jul 8, 2026	40.31	40.31	40.31	40.31	40.31	2.13%
Jul 7, 2026	39.47	39.47	39.47	39.47	39.47	3.16%
Jul 6, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Jul 2, 2026	38.34	38.34	38.34	38.34	38.34	1.03%
Jul 1, 2026	37.95	37.95	37.95	37.95	37.95	-0.86%
Jun 30, 2026	38.28	38.28	38.28	38.28	38.28	-0.52%
Jun 29, 2026	38.48	38.48	38.48	38.48	38.48	-0.47%
Jun 26, 2026	38.66	38.66	38.66	38.66	38.66	-0.72%
Jun 25, 2026	38.94	38.94	38.94	38.94	38.94	0.52%
Jun 24, 2026	38.74	38.74	38.74	38.74	38.74	-2.27%
Jun 23, 2026	39.64	39.64	39.64	39.64	39.64	0.20%
Jun 22, 2026	39.56	39.56	39.56	39.56	39.56	1.25%
Jun 18, 2026	39.07	39.07	39.07	39.07	39.07	-2.08%
Jun 17, 2026	39.90	39.90	39.90	39.90	39.90	-1.70%