IENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.31	40.31	40.31	40.31	40.31	2.13%
Jul 7, 2026	39.47	39.47	39.47	39.47	39.47	3.16%
Jul 6, 2026	38.26	38.26	38.26	38.26	38.26	-0.21%
Jul 2, 2026	38.34	38.34	38.34	38.34	38.34	1.03%
Jul 1, 2026	37.95	37.95	37.95	37.95	37.95	-0.86%
Jun 30, 2026	38.28	38.28	38.28	38.28	38.28	-0.52%
Jun 29, 2026	38.48	38.48	38.48	38.48	38.48	-0.47%
Jun 26, 2026	38.66	38.66	38.66	38.66	38.66	-0.72%
Jun 25, 2026	38.94	38.94	38.94	38.94	38.94	0.52%
Jun 24, 2026	38.74	38.74	38.74	38.74	38.74	-2.27%
Jun 23, 2026	39.64	39.64	39.64	39.64	39.64	0.20%
Jun 22, 2026	39.56	39.56	39.56	39.56	39.56	1.25%
Jun 18, 2026	39.07	39.07	39.07	39.07	39.07	-2.08%
Jun 17, 2026	39.90	39.90	39.90	39.90	39.90	-1.70%
Jun 16, 2026	40.59	40.59	40.59	40.59	40.59	-0.85%
Jun 15, 2026	40.94	40.94	40.94	40.94	40.94	-3.24%
Jun 12, 2026	42.31	42.31	42.31	42.31	42.31	0.64%
Jun 11, 2026	42.04	42.04	42.04	42.04	42.04	-1.36%
Jun 10, 2026	42.62	42.62	42.62	42.62	42.62	1.62%
Jun 9, 2026	41.94	41.94	41.94	41.94	41.94	-1.83%
Jun 8, 2026	42.72	42.72	42.72	42.72	42.72	1.16%
Jun 5, 2026	42.23	42.23	42.23	42.23	42.23	-2.56%
Jun 4, 2026	43.34	43.34	43.34	43.34	43.34	0.05%
Jun 3, 2026	43.32	43.32	43.32	43.32	43.32	0.84%
Jun 2, 2026	42.96	42.96	42.96	42.96	42.96	1.20%
Jun 1, 2026	42.45	42.45	42.45	42.45	42.45	1.99%
May 29, 2026	41.62	41.62	41.62	41.62	41.62	-0.60%
May 28, 2026	41.87	41.87	41.87	41.87	41.87	-0.14%
May 27, 2026	41.93	41.93	41.93	41.93	41.93	-1.71%
May 26, 2026	42.66	42.66	42.66	42.66	42.66	-2.29%
May 22, 2026	43.66	43.66	43.66	43.66	43.66	0.07%
May 21, 2026	43.63	43.63	43.63	43.63	43.63	-0.75%
May 20, 2026	43.96	43.96	43.96	43.96	43.96	-1.77%
May 19, 2026	44.75	44.75	44.75	44.75	44.75	0.52%
May 18, 2026	44.52	44.52	44.52	44.52	44.52	1.74%
May 15, 2026	43.76	43.76	43.76	43.76	43.76	1.96%
May 14, 2026	42.92	42.92	42.92	42.92	42.92	0.47%
May 13, 2026	42.72	42.72	42.72	42.72	42.72	-0.19%
May 12, 2026	42.80	42.80	42.80	42.80	42.80	0.99%
May 11, 2026	42.38	42.38	42.38	42.38	42.38	2.32%
May 8, 2026	41.42	41.42	41.42	41.42	41.42	-0.24%
May 7, 2026	41.52	41.52	41.52	41.52	41.52	-2.42%
May 6, 2026	42.55	42.55	42.55	42.55	42.55	-4.21%
May 5, 2026	44.42	44.42	44.42	44.42	44.42	0.25%
May 4, 2026	44.31	44.31	44.31	44.31	44.31	0.84%
May 1, 2026	43.94	43.94	43.94	43.94	43.94	-1.08%
Apr 30, 2026	44.42	44.42	44.42	44.42	44.42	0.91%
Apr 29, 2026	44.02	44.02	44.02	44.02	44.02	2.30%
Apr 28, 2026	43.03	43.03	43.03	43.03	43.03	1.37%
Apr 27, 2026	42.45	42.45	42.45	42.45	42.45	0.12%