IENSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	44.75	44.75	44.75	44.75	44.75	0.52%
May 18, 2026	44.52	44.52	44.52	44.52	44.52	1.74%
May 15, 2026	43.76	43.76	43.76	43.76	43.76	1.96%
May 14, 2026	42.92	42.92	42.92	42.92	42.92	0.47%
May 13, 2026	42.72	42.72	42.72	42.72	42.72	-0.19%
May 12, 2026	42.80	42.80	42.80	42.80	42.80	0.99%
May 11, 2026	42.38	42.38	42.38	42.38	42.38	2.32%
May 8, 2026	41.42	41.42	41.42	41.42	41.42	-0.24%
May 7, 2026	41.52	41.52	41.52	41.52	41.52	-2.42%
May 6, 2026	42.55	42.55	42.55	42.55	42.55	-4.21%
May 5, 2026	44.42	44.42	44.42	44.42	44.42	0.25%
May 4, 2026	44.31	44.31	44.31	44.31	44.31	0.84%
May 1, 2026	43.94	43.94	43.94	43.94	43.94	-1.08%
Apr 30, 2026	44.42	44.42	44.42	44.42	44.42	0.91%
Apr 29, 2026	44.02	44.02	44.02	44.02	44.02	2.30%
Apr 28, 2026	43.03	43.03	43.03	43.03	43.03	1.37%
Apr 27, 2026	42.45	42.45	42.45	42.45	42.45	0.12%
Apr 24, 2026	42.40	42.40	42.40	42.40	42.40	-0.31%
Apr 23, 2026	42.53	42.53	42.53	42.53	42.53	0.97%
Apr 22, 2026	42.12	42.12	42.12	42.12	42.12	1.27%
Apr 21, 2026	41.59	41.59	41.59	41.59	41.59	1.56%
Apr 20, 2026	40.95	40.95	40.95	40.95	40.95	0.47%
Apr 17, 2026	40.76	40.76	40.76	40.76	40.76	-3.66%
Apr 16, 2026	42.31	42.31	42.31	42.31	42.31	1.54%
Apr 15, 2026	41.67	41.67	41.67	41.67	41.67	-0.31%
Apr 14, 2026	41.80	41.80	41.80	41.80	41.80	-2.18%
Apr 13, 2026	42.73	42.73	42.73	42.73	42.73	0.35%
Apr 10, 2026	42.58	42.58	42.58	42.58	42.58	-0.05%
Apr 9, 2026	42.60	42.60	42.60	42.60	42.60	-0.98%
Apr 8, 2026	43.02	43.02	43.02	43.02	43.02	-3.11%
Apr 7, 2026	44.40	44.40	44.40	44.40	44.40	0.61%
Apr 6, 2026	44.13	44.13	44.13	44.13	44.13	0.50%
Apr 2, 2026	43.91	43.91	43.91	43.91	43.91	1.06%
Apr 1, 2026	43.45	43.45	43.45	43.45	43.45	-3.06%
Mar 31, 2026	44.82	44.82	44.82	44.82	44.82	-0.80%
Mar 30, 2026	45.18	45.18	45.18	45.18	45.18	-0.55%
Mar 27, 2026	45.43	45.43	45.43	45.43	45.43	1.36%
Mar 26, 2026	44.82	44.82	44.82	44.82	44.82	1.29%
Mar 25, 2026	44.25	44.25	44.25	44.25	44.25	0.02%
Mar 24, 2026	44.24	44.24	44.24	44.24	44.24	1.89%
Mar 23, 2026	43.42	43.42	43.42	43.42	43.42	0.46%
Mar 20, 2026	43.22	43.22	43.22	43.22	43.22	-0.32%
Mar 19, 2026	43.36	43.36	43.36	43.36	43.36	1.64%
Mar 18, 2026	42.66	42.66	42.66	42.66	42.66	0.42%
Mar 17, 2026	42.48	42.48	42.48	42.48	42.48	1.29%
Mar 16, 2026	41.94	41.94	41.94	41.94	41.94	0.53%
Mar 13, 2026	41.72	41.72	41.72	41.72	41.72	0.51%
Mar 12, 2026	41.51	41.51	41.51	41.51	41.51	0.97%
Mar 11, 2026	41.11	41.11	41.11	41.11	41.11	2.42%
Mar 10, 2026	40.14	40.14	40.14	40.14	40.14	-1.08%