IENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.31	37.31	37.31	37.31	37.31	1.17%
Feb 12, 2026	36.88	36.88	36.88	36.88	36.88	-2.02%
Feb 11, 2026	37.64	37.64	37.64	37.64	37.64	2.59%
Feb 10, 2026	36.69	36.69	36.69	36.69	36.69	-0.41%
Feb 9, 2026	36.84	36.84	36.84	36.84	36.84	0.82%
Feb 6, 2026	36.54	36.54	36.54	36.54	36.54	1.84%
Feb 5, 2026	35.88	35.88	35.88	35.88	35.88	-1.48%
Feb 4, 2026	36.42	36.42	36.42	36.42	36.42	1.79%
Feb 3, 2026	35.78	35.78	35.78	35.78	35.78	2.67%
Feb 2, 2026	34.85	34.85	34.85	34.85	34.85	-1.50%
Jan 30, 2026	35.38	35.38	35.38	35.38	35.38	0.17%
Jan 29, 2026	35.32	35.32	35.32	35.32	35.32	1.41%
Jan 28, 2026	34.83	34.83	34.83	34.83	34.83	0.37%
Jan 27, 2026	34.70	34.70	34.70	34.70	34.70	1.37%
Jan 26, 2026	34.23	34.23	34.23	34.23	34.23	0.20%
Jan 23, 2026	34.16	34.16	34.16	34.16	34.16	0.98%
Jan 22, 2026	33.83	33.83	33.83	33.83	33.83	-0.21%
Jan 21, 2026	33.90	33.90	33.90	33.90	33.90	2.20%
Jan 20, 2026	33.17	33.17	33.17	33.17	33.17	-0.21%
Jan 16, 2026	33.24	33.24	33.24	33.24	33.24	0.33%
Jan 15, 2026	33.13	33.13	33.13	33.13	33.13	-0.93%
Jan 14, 2026	33.44	33.44	33.44	33.44	33.44	2.01%
Jan 13, 2026	32.78	32.78	32.78	32.78	32.78	1.64%
Jan 12, 2026	32.25	32.25	32.25	32.25	32.25	-
Jan 9, 2026	32.25	32.25	32.25	32.25	32.25	0.56%
Jan 8, 2026	32.07	32.07	32.07	32.07	32.07	2.07%
Jan 7, 2026	31.42	31.42	31.42	31.42	31.42	-1.38%
Jan 6, 2026	31.86	31.86	31.86	31.86	31.86	-2.00%
Jan 5, 2026	32.51	32.51	32.51	32.51	32.51	1.21%
Jan 2, 2026	32.12	32.12	32.12	32.12	32.12	2.00%
Dec 31, 2025	31.49	31.49	31.49	31.49	31.49	-0.51%
Dec 30, 2025	31.65	31.65	31.65	31.65	31.65	0.86%
Dec 29, 2025	31.38	31.38	31.38	31.38	31.38	0.80%
Dec 26, 2025	31.13	31.13	31.13	31.13	31.13	-0.26%
Dec 24, 2025	31.21	31.21	31.21	31.21	31.21	-0.35%
Dec 23, 2025	31.32	31.32	31.32	31.32	31.32	0.74%
Dec 22, 2025	31.09	31.09	31.09	31.09	31.09	0.81%
Dec 19, 2025	30.84	30.84	30.84	30.84	30.84	0.33%
Dec 18, 2025	30.74	30.74	30.74	30.74	30.74	-3.97%
Dec 17, 2025	31.23	31.23	31.23	32.01	31.23	1.75%
Dec 16, 2025	30.70	30.70	30.70	31.46	30.70	-2.93%
Dec 15, 2025	31.62	31.62	31.62	32.41	31.62	-0.49%
Dec 12, 2025	31.78	31.78	31.78	32.57	31.78	-0.73%
Dec 11, 2025	32.01	32.01	32.01	32.81	32.01	-0.36%
Dec 10, 2025	32.13	32.13	32.13	32.93	32.13	1.01%
Dec 9, 2025	31.81	31.81	31.81	32.60	31.81	0.15%
Dec 8, 2025	31.76	31.76	31.76	32.55	31.76	-0.82%
Dec 5, 2025	32.02	32.02	32.02	32.82	32.02	-0.55%
Dec 4, 2025	32.20	32.20	32.20	33.00	32.20	0.03%
Dec 3, 2025	32.19	32.19	32.19	32.99	32.19	1.85%