IENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	42.07	42.07	42.07	42.07	42.07	-3.09%
Mar 31, 2026	43.41	43.41	43.41	43.41	43.41	-0.78%
Mar 30, 2026	43.75	43.75	43.75	43.75	43.75	-0.57%
Mar 27, 2026	44.00	44.00	44.00	44.00	44.00	1.38%
Mar 26, 2026	43.40	43.40	43.40	43.40	43.40	1.28%
Mar 25, 2026	42.85	42.85	42.85	42.85	42.85	0.02%
Mar 24, 2026	42.84	42.84	42.84	42.84	42.84	1.88%
Mar 23, 2026	42.05	42.05	42.05	42.05	42.05	0.48%
Mar 20, 2026	41.85	41.85	41.85	41.85	41.85	-0.33%
Mar 19, 2026	41.99	41.99	41.99	41.99	41.99	1.65%
Mar 18, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Mar 17, 2026	41.14	41.14	41.14	41.14	41.14	1.28%
Mar 16, 2026	40.62	40.62	40.62	40.62	40.62	0.54%
Mar 13, 2026	40.40	40.40	40.40	40.40	40.40	0.50%
Mar 12, 2026	40.20	40.20	40.20	40.20	40.20	0.98%
Mar 11, 2026	39.81	39.81	39.81	39.81	39.81	2.42%
Mar 10, 2026	38.87	38.87	38.87	38.87	38.87	-1.09%
Mar 9, 2026	39.30	39.30	39.30	39.30	39.30	0.28%
Mar 6, 2026	39.19	39.19	39.19	39.19	39.19	0.54%
Mar 5, 2026	38.98	38.98	38.98	38.98	38.98	0.49%
Mar 4, 2026	38.79	38.79	38.79	38.79	38.79	-0.10%
Mar 3, 2026	38.83	38.83	38.83	38.83	38.83	-1.25%
Mar 2, 2026	39.32	39.32	39.32	39.32	39.32	1.73%
Feb 27, 2026	38.65	38.65	38.65	38.65	38.65	1.55%
Feb 26, 2026	38.06	38.06	38.06	38.06	38.06	0.05%
Feb 25, 2026	38.04	38.04	38.04	38.04	38.04	-0.03%
Feb 24, 2026	38.05	38.05	38.05	38.05	38.05	0.16%
Feb 23, 2026	37.99	37.99	37.99	37.99	37.99	0.32%
Feb 20, 2026	37.87	37.87	37.87	37.87	37.87	-0.60%
Feb 19, 2026	38.10	38.10	38.10	38.10	38.10	1.36%
Feb 18, 2026	37.59	37.59	37.59	37.59	37.59	1.73%
Feb 17, 2026	36.95	36.95	36.95	36.95	36.95	-0.96%
Feb 13, 2026	37.31	37.31	37.31	37.31	37.31	1.17%
Feb 12, 2026	36.88	36.88	36.88	36.88	36.88	-2.02%
Feb 11, 2026	37.64	37.64	37.64	37.64	37.64	2.59%
Feb 10, 2026	36.69	36.69	36.69	36.69	36.69	-0.41%
Feb 9, 2026	36.84	36.84	36.84	36.84	36.84	0.82%
Feb 6, 2026	36.54	36.54	36.54	36.54	36.54	1.84%
Feb 5, 2026	35.88	35.88	35.88	35.88	35.88	-1.48%
Feb 4, 2026	36.42	36.42	36.42	36.42	36.42	1.79%
Feb 3, 2026	35.78	35.78	35.78	35.78	35.78	2.67%
Feb 2, 2026	34.85	34.85	34.85	34.85	34.85	-1.50%
Jan 30, 2026	35.38	35.38	35.38	35.38	35.38	0.17%
Jan 29, 2026	35.32	35.32	35.32	35.32	35.32	1.41%
Jan 28, 2026	34.83	34.83	34.83	34.83	34.83	0.37%
Jan 27, 2026	34.70	34.70	34.70	34.70	34.70	1.37%
Jan 26, 2026	34.23	34.23	34.23	34.23	34.23	0.20%
Jan 23, 2026	34.16	34.16	34.16	34.16	34.16	0.98%
Jan 22, 2026	33.83	33.83	33.83	33.83	33.83	-0.21%
Jan 21, 2026	33.90	33.90	33.90	33.90	33.90	2.20%