IENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	42.24	42.24	42.24	42.24	42.24	-0.75%
May 20, 2026	42.56	42.56	42.56	42.56	42.56	-1.78%
May 19, 2026	43.33	43.33	43.33	43.33	43.33	0.51%
May 18, 2026	43.11	43.11	43.11	43.11	43.11	1.75%
May 15, 2026	42.37	42.37	42.37	42.37	42.37	1.95%
May 14, 2026	41.56	41.56	41.56	41.56	41.56	0.48%
May 13, 2026	41.36	41.36	41.36	41.36	41.36	-0.19%
May 12, 2026	41.44	41.44	41.44	41.44	41.44	1.00%
May 11, 2026	41.03	41.03	41.03	41.03	41.03	2.29%
May 8, 2026	40.11	40.11	40.11	40.11	40.11	-0.22%
May 7, 2026	40.20	40.20	40.20	40.20	40.20	-2.43%
May 6, 2026	41.20	41.20	41.20	41.20	41.20	-4.21%
May 5, 2026	43.01	43.01	43.01	43.01	43.01	0.23%
May 4, 2026	42.91	42.91	42.91	42.91	42.91	0.85%
May 1, 2026	42.55	42.55	42.55	42.55	42.55	-1.07%
Apr 30, 2026	43.01	43.01	43.01	43.01	43.01	0.92%
Apr 29, 2026	42.62	42.62	42.62	42.62	42.62	2.28%
Apr 28, 2026	41.67	41.67	41.67	41.67	41.67	1.39%
Apr 27, 2026	41.10	41.10	41.10	41.10	41.10	0.10%
Apr 24, 2026	41.06	41.06	41.06	41.06	41.06	-0.29%
Apr 23, 2026	41.18	41.18	41.18	41.18	41.18	0.98%
Apr 22, 2026	40.78	40.78	40.78	40.78	40.78	1.27%
Apr 21, 2026	40.27	40.27	40.27	40.27	40.27	1.56%
Apr 20, 2026	39.65	39.65	39.65	39.65	39.65	0.46%
Apr 17, 2026	39.47	39.47	39.47	39.47	39.47	-3.66%
Apr 16, 2026	40.97	40.97	40.97	40.97	40.97	1.54%
Apr 15, 2026	40.35	40.35	40.35	40.35	40.35	-0.32%
Apr 14, 2026	40.48	40.48	40.48	40.48	40.48	-2.17%
Apr 13, 2026	41.38	41.38	41.38	41.38	41.38	0.36%
Apr 10, 2026	41.23	41.23	41.23	41.23	41.23	-0.05%
Apr 9, 2026	41.25	41.25	41.25	41.25	41.25	-0.98%
Apr 8, 2026	41.66	41.66	41.66	41.66	41.66	-3.12%
Apr 7, 2026	43.00	43.00	43.00	43.00	43.00	0.63%
Apr 6, 2026	42.73	42.73	42.73	42.73	42.73	0.49%
Apr 2, 2026	42.52	42.52	42.52	42.52	42.52	1.07%
Apr 1, 2026	42.07	42.07	42.07	42.07	42.07	-3.09%
Mar 31, 2026	43.41	43.41	43.41	43.41	43.41	-0.78%
Mar 30, 2026	43.75	43.75	43.75	43.75	43.75	-0.57%
Mar 27, 2026	44.00	44.00	44.00	44.00	44.00	1.38%
Mar 26, 2026	43.40	43.40	43.40	43.40	43.40	1.28%
Mar 25, 2026	42.85	42.85	42.85	42.85	42.85	0.02%
Mar 24, 2026	42.84	42.84	42.84	42.84	42.84	1.88%
Mar 23, 2026	42.05	42.05	42.05	42.05	42.05	0.48%
Mar 20, 2026	41.85	41.85	41.85	41.85	41.85	-0.33%
Mar 19, 2026	41.99	41.99	41.99	41.99	41.99	1.65%
Mar 18, 2026	41.31	41.31	41.31	41.31	41.31	0.41%
Mar 17, 2026	41.14	41.14	41.14	41.14	41.14	1.28%
Mar 16, 2026	40.62	40.62	40.62	40.62	40.62	0.54%
Mar 13, 2026	40.40	40.40	40.40	40.40	40.40	0.50%
Mar 12, 2026	40.20	40.20	40.20	40.20	40.20	0.98%