IENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	43.70	43.70	43.70	43.70	43.70	-0.07%
Aug 25, 2026	43.73	43.73	43.73	43.73	43.73	-1.62%
Aug 24, 2026	44.45	44.45	44.45	44.45	44.45	-0.78%
Aug 21, 2026	44.80	44.80	44.80	44.80	44.80	-0.27%
Aug 20, 2026	44.92	44.92	44.92	44.92	44.92	1.22%
Aug 19, 2026	44.38	44.38	44.38	44.38	44.38	0.29%
Aug 18, 2026	44.25	44.25	44.25	44.25	44.25	1.17%
Aug 17, 2026	43.74	43.74	43.74	43.74	43.74	1.18%
Aug 14, 2026	43.23	43.23	43.23	43.23	43.23	1.24%
Aug 13, 2026	42.70	42.70	42.70	42.70	42.70	-0.09%
Aug 12, 2026	42.74	42.74	42.74	42.74	42.74	-0.02%
Aug 11, 2026	42.75	42.75	42.75	42.75	42.75	0.99%
Aug 10, 2026	42.33	42.33	42.33	42.33	42.33	4.21%
Aug 7, 2026	40.62	40.62	40.62	40.62	40.62	-0.78%
Aug 6, 2026	40.94	40.94	40.94	40.94	40.94	1.36%
Aug 5, 2026	40.39	40.39	40.39	40.39	40.39	-2.30%
Aug 4, 2026	41.34	41.34	41.34	41.34	41.34	-0.93%
Aug 3, 2026	41.73	41.73	41.73	41.73	41.73	-1.32%
Jul 31, 2026	42.29	42.29	42.29	42.29	42.29	0.98%
Jul 30, 2026	41.88	41.88	41.88	41.88	41.88	0.77%
Jul 29, 2026	41.56	41.56	41.56	41.56	41.56	2.47%
Jul 28, 2026	40.56	40.56	40.56	40.56	40.56	-1.34%
Jul 27, 2026	41.11	41.11	41.11	41.11	41.11	-2.49%
Jul 24, 2026	42.16	42.16	42.16	42.16	42.16	0.21%
Jul 23, 2026	42.07	42.07	42.07	42.07	42.07	0.55%
Jul 22, 2026	41.84	41.84	41.84	41.84	41.84	1.55%
Jul 21, 2026	41.20	41.20	41.20	41.20	41.20	1.60%
Jul 20, 2026	40.55	40.55	40.55	40.55	40.55	-0.02%
Jul 17, 2026	40.56	40.56	40.56	40.56	40.56	1.73%
Jul 16, 2026	39.87	39.87	39.87	39.87	39.87	0.35%
Jul 15, 2026	39.73	39.73	39.73	39.73	39.73	-0.58%
Jul 14, 2026	39.96	39.96	39.96	39.96	39.96	0.23%
Jul 13, 2026	39.87	39.87	39.87	39.87	39.87	2.97%
Jul 10, 2026	38.72	38.72	38.72	38.72	38.72	0.52%
Jul 9, 2026	38.52	38.52	38.52	38.52	38.52	-1.28%
Jul 8, 2026	39.02	39.02	39.02	39.02	39.02	2.12%
Jul 7, 2026	38.21	38.21	38.21	38.21	38.21	3.16%
Jul 6, 2026	37.04	37.04	37.04	37.04	37.04	-0.19%
Jul 2, 2026	37.11	37.11	37.11	37.11	37.11	1.01%
Jul 1, 2026	36.74	36.74	36.74	36.74	36.74	-0.86%
Jun 30, 2026	37.06	37.06	37.06	37.06	37.06	-0.51%
Jun 29, 2026	37.25	37.25	37.25	37.25	37.25	-0.48%
Jun 26, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Jun 25, 2026	37.69	37.69	37.69	37.69	37.69	0.48%
Jun 24, 2026	37.51	37.51	37.51	37.51	37.51	-2.27%
Jun 23, 2026	38.38	38.38	38.38	38.38	38.38	0.21%
Jun 22, 2026	38.30	38.30	38.30	38.30	38.30	1.27%
Jun 18, 2026	37.82	37.82	37.82	37.82	37.82	-2.10%
Jun 17, 2026	38.63	38.63	38.63	38.63	38.63	-1.68%
Jun 16, 2026	39.29	39.29	39.29	39.29	39.29	-0.86%