IENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.02	39.02	39.02	39.02	39.02	2.12%
Jul 7, 2026	38.21	38.21	38.21	38.21	38.21	3.16%
Jul 6, 2026	37.04	37.04	37.04	37.04	37.04	-0.19%
Jul 2, 2026	37.11	37.11	37.11	37.11	37.11	1.01%
Jul 1, 2026	36.74	36.74	36.74	36.74	36.74	-0.86%
Jun 30, 2026	37.06	37.06	37.06	37.06	37.06	-0.51%
Jun 29, 2026	37.25	37.25	37.25	37.25	37.25	-0.48%
Jun 26, 2026	37.43	37.43	37.43	37.43	37.43	-0.69%
Jun 25, 2026	37.69	37.69	37.69	37.69	37.69	0.48%
Jun 24, 2026	37.51	37.51	37.51	37.51	37.51	-2.27%
Jun 23, 2026	38.38	38.38	38.38	38.38	38.38	0.21%
Jun 22, 2026	38.30	38.30	38.30	38.30	38.30	1.27%
Jun 18, 2026	37.82	37.82	37.82	37.82	37.82	-2.10%
Jun 17, 2026	38.63	38.63	38.63	38.63	38.63	-1.68%
Jun 16, 2026	39.29	39.29	39.29	39.29	39.29	-0.86%
Jun 15, 2026	39.63	39.63	39.63	39.63	39.63	-3.25%
Jun 12, 2026	40.96	40.96	40.96	40.96	40.96	0.64%
Jun 11, 2026	40.70	40.70	40.70	40.70	40.70	-1.36%
Jun 10, 2026	41.26	41.26	41.26	41.26	41.26	1.63%
Jun 9, 2026	40.60	40.60	40.60	40.60	40.60	-1.84%
Jun 8, 2026	41.36	41.36	41.36	41.36	41.36	1.17%
Jun 5, 2026	40.88	40.88	40.88	40.88	40.88	-2.57%
Jun 4, 2026	41.96	41.96	41.96	41.96	41.96	0.05%
Jun 3, 2026	41.94	41.94	41.94	41.94	41.94	0.82%
Jun 2, 2026	41.60	41.60	41.60	41.60	41.60	1.22%
Jun 1, 2026	41.10	41.10	41.10	41.10	41.10	2.01%
May 29, 2026	40.29	40.29	40.29	40.29	40.29	-0.62%
May 28, 2026	40.54	40.54	40.54	40.54	40.54	-0.15%
May 27, 2026	40.60	40.60	40.60	40.60	40.60	-1.69%
May 26, 2026	41.30	41.30	41.30	41.30	41.30	-2.29%
May 22, 2026	42.27	42.27	42.27	42.27	42.27	0.07%
May 21, 2026	42.24	42.24	42.24	42.24	42.24	-0.75%
May 20, 2026	42.56	42.56	42.56	42.56	42.56	-1.78%
May 19, 2026	43.33	43.33	43.33	43.33	43.33	0.51%
May 18, 2026	43.11	43.11	43.11	43.11	43.11	1.75%
May 15, 2026	42.37	42.37	42.37	42.37	42.37	1.95%
May 14, 2026	41.56	41.56	41.56	41.56	41.56	0.48%
May 13, 2026	41.36	41.36	41.36	41.36	41.36	-0.19%
May 12, 2026	41.44	41.44	41.44	41.44	41.44	1.00%
May 11, 2026	41.03	41.03	41.03	41.03	41.03	2.29%
May 8, 2026	40.11	40.11	40.11	40.11	40.11	-0.22%
May 7, 2026	40.20	40.20	40.20	40.20	40.20	-2.43%
May 6, 2026	41.20	41.20	41.20	41.20	41.20	-4.21%
May 5, 2026	43.01	43.01	43.01	43.01	43.01	0.23%
May 4, 2026	42.91	42.91	42.91	42.91	42.91	0.85%
May 1, 2026	42.55	42.55	42.55	42.55	42.55	-1.07%
Apr 30, 2026	43.01	43.01	43.01	43.01	43.01	0.92%
Apr 29, 2026	42.62	42.62	42.62	42.62	42.62	2.28%
Apr 28, 2026	41.67	41.67	41.67	41.67	41.67	1.39%
Apr 27, 2026	41.10	41.10	41.10	41.10	41.10	0.10%