IENYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	46.59	46.59	46.59	46.59	46.59	-0.85%
Oct 14, 2026	46.99	46.99	46.99	46.99	46.99	0.26%
Oct 13, 2026	46.87	46.87	46.87	46.87	46.87	1.98%
Oct 12, 2026	45.96	45.96	45.96	45.96	45.96	1.19%
Oct 9, 2026	45.42	45.42	45.42	45.42	45.42	0.04%
Oct 8, 2026	45.40	45.40	45.40	45.40	45.40	2.81%
Oct 7, 2026	44.16	44.16	44.16	44.16	44.16	-0.63%
Oct 6, 2026	44.44	44.44	44.44	44.44	44.44	0.23%
Oct 5, 2026	44.34	44.34	44.34	44.34	44.34	0.82%
Oct 2, 2026	43.98	43.98	43.98	43.98	43.98	0.37%
Oct 1, 2026	43.82	43.82	43.82	43.82	43.82	1.60%
Sep 30, 2026	43.13	43.13	43.13	43.13	43.13	-
Sep 29, 2026	43.13	43.13	43.13	43.13	43.13	-1.12%
Sep 28, 2026	43.62	43.62	43.62	43.62	43.62	-0.05%
Sep 25, 2026	43.64	43.64	43.64	43.64	43.64	-0.95%
Sep 24, 2026	44.06	44.06	44.06	44.06	44.06	0.48%
Sep 23, 2026	43.85	43.85	43.85	43.85	43.85	1.04%
Sep 22, 2026	43.40	43.40	43.40	43.40	43.40	-0.87%
Sep 21, 2026	43.78	43.78	43.78	43.78	43.78	-2.23%
Sep 18, 2026	44.78	44.78	44.78	44.78	44.78	-0.71%
Sep 17, 2026	45.10	45.10	45.10	45.10	45.10	0.49%
Sep 16, 2026	44.88	44.88	44.88	44.88	44.88	-3.23%
Sep 15, 2026	46.38	46.38	46.38	46.38	46.38	2.52%
Sep 14, 2026	45.24	45.24	45.24	45.24	45.24	-0.81%
Sep 11, 2026	45.61	45.61	45.61	45.61	45.61	0.11%
Sep 10, 2026	45.56	45.56	45.56	45.56	45.56	-0.13%
Sep 9, 2026	45.62	45.62	45.62	45.62	45.62	0.77%
Sep 8, 2026	45.27	45.27	45.27	45.27	45.27	0.94%
Sep 4, 2026	44.85	44.85	44.85	44.85	44.85	-0.86%
Sep 3, 2026	45.24	45.24	45.24	45.24	45.24	-0.66%
Sep 2, 2026	45.54	45.54	45.54	45.54	45.54	0.11%
Sep 1, 2026	45.49	45.49	45.49	45.49	45.49	1.88%
Aug 31, 2026	44.65	44.65	44.65	44.65	44.65	1.87%
Aug 28, 2026	43.83	43.83	43.83	43.83	43.83	0.18%
Aug 27, 2026	43.75	43.75	43.75	43.75	43.75	0.11%
Aug 26, 2026	43.70	43.70	43.70	43.70	43.70	-0.07%
Aug 25, 2026	43.73	43.73	43.73	43.73	43.73	-1.62%
Aug 24, 2026	44.45	44.45	44.45	44.45	44.45	-0.78%
Aug 21, 2026	44.80	44.80	44.80	44.80	44.80	-0.27%
Aug 20, 2026	44.92	44.92	44.92	44.92	44.92	1.22%
Aug 19, 2026	44.38	44.38	44.38	44.38	44.38	0.29%
Aug 18, 2026	44.25	44.25	44.25	44.25	44.25	1.17%
Aug 17, 2026	43.74	43.74	43.74	43.74	43.74	1.18%
Aug 14, 2026	43.23	43.23	43.23	43.23	43.23	1.24%
Aug 13, 2026	42.70	42.70	42.70	42.70	42.70	-0.09%
Aug 12, 2026	42.74	42.74	42.74	42.74	42.74	-0.02%
Aug 11, 2026	42.75	42.75	42.75	42.75	42.75	0.99%
Aug 10, 2026	42.33	42.33	42.33	42.33	42.33	4.21%
Aug 7, 2026	40.62	40.62	40.62	40.62	40.62	-0.78%
Aug 6, 2026	40.94	40.94	40.94	40.94	40.94	1.36%