IEOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%
Feb 12, 2026	17.99	17.99	17.99	17.99	17.99	-2.07%
Feb 11, 2026	18.37	18.37	18.37	18.37	18.37	-
Feb 10, 2026	18.37	18.37	18.37	18.37	18.37	-0.43%
Feb 9, 2026	18.45	18.45	18.45	18.45	18.45	0.93%
Feb 6, 2026	18.28	18.28	18.28	18.28	18.28	2.64%
Feb 5, 2026	17.81	17.81	17.81	17.81	17.81	-1.71%
Feb 4, 2026	18.12	18.12	18.12	18.12	18.12	-2.48%
Feb 3, 2026	18.58	18.58	18.58	18.58	18.58	-0.59%
Feb 2, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Jan 30, 2026	18.58	18.58	18.58	18.58	18.58	-1.22%
Jan 29, 2026	18.81	18.81	18.81	18.81	18.81	-1.10%
Jan 28, 2026	19.02	19.02	19.02	19.02	19.02	-0.11%
Jan 27, 2026	19.04	19.04	19.04	19.04	19.04	0.85%
Jan 26, 2026	18.88	18.88	18.88	18.88	18.88	0.53%
Jan 23, 2026	18.78	18.78	18.78	18.78	18.78	0.37%
Jan 22, 2026	18.71	18.71	18.71	18.71	18.71	0.43%
Jan 21, 2026	18.63	18.63	18.63	18.63	18.63	0.81%
Jan 20, 2026	18.48	18.48	18.48	18.48	18.48	-2.43%
Jan 16, 2026	18.94	18.94	18.94	18.94	18.94	-
Jan 15, 2026	18.94	18.94	18.94	18.94	18.94	0.11%
Jan 14, 2026	18.92	18.92	18.92	18.92	18.92	-1.36%
Jan 13, 2026	19.18	19.18	19.18	19.18	19.18	-0.21%
Jan 12, 2026	19.22	19.22	19.22	19.22	19.22	0.31%
Jan 9, 2026	19.16	19.16	19.16	19.16	19.16	0.68%
Jan 8, 2026	19.03	19.03	19.03	19.03	19.03	-0.94%
Jan 7, 2026	19.21	19.21	19.21	19.21	19.21	0.47%
Jan 6, 2026	19.12	19.12	19.12	19.12	19.12	0.58%
Jan 5, 2026	19.01	19.01	19.01	19.01	19.01	0.53%
Jan 2, 2026	18.91	18.91	18.91	18.91	18.91	0.05%
Dec 31, 2025	18.90	18.90	18.90	18.90	18.90	-0.74%
Dec 30, 2025	19.04	19.04	19.04	19.04	19.04	-0.31%
Dec 29, 2025	19.10	19.10	19.10	19.10	19.10	-0.47%
Dec 26, 2025	19.19	19.19	19.19	19.19	19.19	-
Dec 24, 2025	19.19	19.19	19.19	19.19	19.19	0.21%
Dec 23, 2025	19.15	19.15	19.15	19.15	19.15	0.68%
Dec 22, 2025	19.02	19.02	19.02	19.02	19.02	0.58%
Dec 19, 2025	18.91	18.91	18.91	18.91	18.91	1.45%
Dec 18, 2025	18.64	18.64	18.64	18.64	18.64	1.47%
Dec 17, 2025	18.37	18.37	18.37	18.37	18.37	-1.97%
Dec 16, 2025	18.74	18.74	18.74	18.74	18.74	0.16%
Dec 15, 2025	18.71	18.71	18.71	18.71	18.71	-0.53%
Dec 12, 2025	18.81	18.81	18.81	18.81	18.81	-1.78%
Dec 11, 2025	19.15	19.15	19.15	19.15	19.15	-0.05%
Dec 10, 2025	19.16	19.16	19.16	19.16	19.16	0.16%
Dec 9, 2025	19.13	19.13	19.13	19.13	19.13	0.10%
Dec 8, 2025	19.11	19.11	19.11	19.11	19.11	-
Dec 5, 2025	19.11	19.11	19.11	19.11	19.11	0.26%
Dec 4, 2025	19.06	19.06	19.06	19.06	19.06	0.11%
Dec 3, 2025	19.04	19.04	19.04	19.04	19.04	-0.16%