Voya Large Cap Growth Portfolio Class I (IEOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
+0.19 (1.12%)
At close: Apr 1, 2026
IEOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.12% |
| Mar 31, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 3.87% |
| Mar 30, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.91% |
| Mar 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -2.15% |
| Mar 26, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -2.50% |
| Mar 25, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Mar 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.10% |
| Mar 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.65% |
| Mar 20, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.07% |
| Mar 19, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Mar 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.30% |
| Mar 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |
| Mar 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.20% |
| Mar 13, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
| Mar 12, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.84% |
| Mar 11, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Mar 10, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
| Mar 9, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.70% |
| Mar 6, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.50% |
| Mar 5, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Mar 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.95% |
| Mar 3, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.94% |
| Mar 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Feb 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -1.10% |
| Feb 26, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.20% |
| Feb 25, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.10% |
| Feb 24, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.94% |
| Feb 23, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.21% |
| Feb 20, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.72% |
| Feb 19, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.06% |
| Feb 18, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.67% |
| Feb 17, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Feb 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Feb 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.07% |
| Feb 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Feb 10, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.43% |
| Feb 9, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.93% |
| Feb 6, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 2.64% |
| Feb 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.71% |
| Feb 4, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.52% |
| Feb 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.55% |
| Feb 2, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.59% |
| Jan 30, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.22% |
| Jan 29, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.10% |
| Jan 28, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.11% |
| Jan 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.85% |
| Jan 26, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.53% |
| Jan 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.37% |
| Jan 22, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.43% |
| Jan 21, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.81% |