Voya Large Cap Growth Port I (IEOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
-0.26 (-1.29%)
At close: Jul 7, 2026
IEOHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Jul 7, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.29% |
| Jul 6, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.20% |
| Jul 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.63% |
| Jul 1, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.41% |
| Jun 30, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.93% |
| Jun 29, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.02% |
| Jun 26, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Jun 25, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.20% |
| Jun 24, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jun 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -2.41% |
| Jun 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.73% |
| Jun 18, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.89% |
| Jun 17, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.23% |
| Jun 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.31% |
| Jun 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 2.69% |
| Jun 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Jun 11, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 2.61% |
| Jun 10, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -2.15% |
| Jun 9, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.80% |
| Jun 8, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.50% |
| Jun 5, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -3.80% |
| Jun 4, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.10% |
| Jun 3, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.00% |
| Jun 2, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Jun 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.67% |
| May 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| May 28, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.51% |
| May 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.05% |
| May 26, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| May 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.05% |
| May 21, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.35% |
| May 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.76% |
| May 19, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.95% |
| May 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.64% |
| May 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.35% |
| May 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| May 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.90% |
| May 12, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.40% |
| May 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.10% |
| May 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| May 7, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| May 6, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 2.25% |
| May 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.14% |
| May 4, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.16% |
| May 1, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.73% |
| Apr 30, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.11% |
| Apr 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.05% |
| Apr 28, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.14% |
| Apr 27, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.26% |