IEOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
Aug 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.05%
Aug 21, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Aug 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Aug 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
Aug 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.83%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	-
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Aug 13, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Aug 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Aug 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Aug 7, 2026	18.49	18.49	18.49	18.49	18.49	1.04%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Aug 5, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Aug 4, 2026	18.47	18.47	18.47	18.47	18.47	3.18%
Aug 3, 2026	17.90	17.90	17.90	17.90	17.90	2.23%
Jul 31, 2026	17.51	17.51	17.51	17.51	17.51	1.10%
Jul 30, 2026	17.32	17.32	17.32	17.32	17.32	3.28%
Jul 29, 2026	16.77	16.77	16.77	16.77	16.77	-2.22%
Jul 28, 2026	17.15	17.15	17.15	17.15	17.15	-0.75%
Jul 27, 2026	17.28	17.28	17.28	17.28	17.28	-0.46%
Jul 24, 2026	17.36	17.36	17.36	17.36	17.36	-0.86%
Jul 23, 2026	17.51	17.51	17.51	17.51	17.51	-1.79%
Jul 22, 2026	17.83	17.83	17.83	17.83	17.83	-0.39%
Jul 21, 2026	17.90	17.90	17.90	17.90	17.90	1.47%
Jul 20, 2026	17.64	17.64	17.64	17.64	17.64	0.28%
Jul 17, 2026	17.59	17.59	17.59	17.59	17.59	-1.40%
Jul 16, 2026	17.84	17.84	17.84	17.84	17.84	-2.09%
Jul 15, 2026	18.22	18.22	18.22	18.22	18.22	0.01%
Jul 14, 2026	20.23	20.23	20.23	20.23	18.22	1.61%
Jul 13, 2026	19.91	19.91	19.91	19.91	17.93	-1.97%
Jul 10, 2026	20.31	20.31	20.31	20.31	18.29	0.20%
Jul 9, 2026	20.27	20.27	20.27	20.27	18.25	1.40%
Jul 8, 2026	19.99	19.99	19.99	19.99	18.00	0.40%
Jul 7, 2026	19.91	19.91	19.91	19.91	17.93	-1.29%
Jul 6, 2026	20.17	20.17	20.17	20.17	18.16	1.20%
Jul 2, 2026	19.93	19.93	19.93	19.93	17.95	-1.63%
Jul 1, 2026	20.26	20.26	20.26	20.26	18.25	-1.41%
Jun 30, 2026	20.55	20.55	20.55	20.55	18.51	1.93%
Jun 29, 2026	20.16	20.16	20.16	20.16	18.16	2.02%
Jun 26, 2026	19.76	19.76	19.76	19.76	17.80	-0.20%
Jun 25, 2026	19.80	19.80	19.80	19.80	17.83	-0.20%
Jun 24, 2026	19.84	19.84	19.84	19.84	17.87	-
Jun 23, 2026	19.84	19.84	19.84	19.84	17.87	-2.41%
Jun 22, 2026	20.33	20.33	20.33	20.33	18.31	-0.73%
Jun 18, 2026	20.48	20.48	20.48	20.48	18.44	1.89%
Jun 17, 2026	20.10	20.10	20.10	20.10	18.10	-1.23%
Jun 16, 2026	20.35	20.35	20.35	20.35	18.33	-1.31%
Jun 15, 2026	20.62	20.62	20.62	20.62	18.57	2.69%