Skip to main content
logo
Voya Large Cap Growth Portfolio Class I (IEOHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
-0.13 (-0.64%)
At close: May 18, 2026

IEOHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.8719.8719.8719.8719.87-0.95%
May 18, 202620.0620.0620.0620.0620.06-0.64%
May 15, 202620.1920.1920.1920.1920.19-0.35%
May 14, 202620.2620.2620.2620.2620.26-
May 13, 202620.2620.2620.2620.2620.260.90%
May 12, 202620.0820.0820.0820.0820.08-0.40%
May 11, 202620.1620.1620.1620.1620.160.10%
May 8, 202620.1420.1420.1420.1420.141.05%
May 7, 202619.9319.9319.9319.9319.93-0.25%
May 6, 202619.9819.9819.9819.9819.982.25%
May 5, 202619.5419.5419.5419.5419.541.14%
May 4, 202619.3219.3219.3219.3219.32-0.16%
May 1, 202619.3519.3519.3519.3519.350.73%
Apr 30, 202619.2119.2119.2119.2119.211.11%
Apr 29, 202619.0019.0019.0019.0019.00-0.05%
Apr 28, 202619.0119.0119.0119.0119.01-1.14%
Apr 27, 202619.2319.2319.2319.2319.230.26%
Apr 24, 202619.1819.1819.1819.1819.181.54%
Apr 23, 202618.8918.8918.8918.8918.89-1.05%
Apr 22, 202619.0919.0919.0919.0919.091.65%
Apr 21, 202618.7818.7818.7818.7818.78-0.79%
Apr 20, 202618.9318.9318.9318.9318.93-0.16%
Apr 17, 202618.9618.9618.9618.9618.961.83%
Apr 16, 202618.6218.6218.6218.6218.62-0.11%
Apr 15, 202618.6418.6418.6418.6418.641.47%
Apr 14, 202618.3718.3718.3718.3718.371.83%
Apr 13, 202618.0418.0418.0418.0418.041.63%
Apr 9, 202617.7517.7517.7517.7517.750.40%
Apr 8, 202617.6817.6817.6817.6817.682.73%
Apr 7, 202617.2117.2117.2117.2117.210.17%
Apr 6, 202617.1817.1817.1817.1817.180.53%
Apr 2, 202617.0917.0917.0917.0917.090.06%
Apr 1, 202617.0817.0817.0817.0817.081.12%
Mar 31, 202616.8916.8916.8916.8916.893.87%
Mar 30, 202616.2616.2616.2616.2616.26-0.91%
Mar 27, 202616.4116.4116.4116.4116.41-2.15%
Mar 26, 202616.7716.7716.7716.7716.77-2.50%
Mar 25, 202617.2017.2017.2017.2017.200.58%
Mar 24, 202617.1017.1017.1017.1017.10-1.10%
Mar 23, 202617.2917.2917.2917.2917.291.65%
Mar 20, 202617.0117.0117.0117.0117.01-2.07%
Mar 19, 202617.3717.3717.3717.3717.37-0.52%
Mar 18, 202617.4617.4617.4617.4617.46-1.30%
Mar 17, 202617.6917.6917.6917.6917.690.17%
Mar 16, 202617.6617.6617.6617.6617.661.20%
Mar 13, 202617.4517.4517.4517.4517.45-1.08%
Mar 12, 202617.6417.6417.6417.6417.64-1.84%
Mar 11, 202617.9717.9717.9717.9717.97-
Mar 10, 202617.9717.9717.9717.9717.97-0.11%
Mar 9, 202617.9917.9917.9917.9917.991.70%