IEOHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.32	18.32	18.32	18.32	18.32	-2.29%
Oct 13, 2026	18.75	18.75	18.75	18.75	18.75	-
Oct 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Oct 8, 2026	18.76	18.76	18.76	18.76	18.76	-1.32%
Oct 7, 2026	19.01	19.01	19.01	19.01	19.01	-0.42%
Oct 6, 2026	19.09	19.09	19.09	19.09	19.09	0.74%
Oct 5, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Oct 2, 2026	18.78	18.78	18.78	18.78	18.78	1.13%
Oct 1, 2026	18.57	18.57	18.57	18.57	18.57	0.38%
Sep 30, 2026	18.50	18.50	18.50	18.50	18.50	-
Sep 29, 2026	18.50	18.50	18.50	18.50	18.50	0.11%
Sep 28, 2026	18.48	18.48	18.48	18.48	18.48	-0.59%
Sep 25, 2026	18.59	18.59	18.59	18.59	18.59	0.43%
Sep 24, 2026	18.51	18.51	18.51	18.51	18.51	0.22%
Sep 23, 2026	18.47	18.47	18.47	18.47	18.47	-0.91%
Sep 22, 2026	18.64	18.64	18.64	18.64	18.64	0.43%
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	2.15%
Sep 18, 2026	18.17	18.17	18.17	18.17	18.17	0.94%
Sep 17, 2026	18.00	18.00	18.00	18.00	18.00	1.58%
Sep 16, 2026	17.72	17.72	17.72	17.72	17.72	0.11%
Sep 15, 2026	17.70	17.70	17.70	17.70	17.70	-0.45%
Sep 14, 2026	17.78	17.78	17.78	17.78	17.78	-1.06%
Sep 11, 2026	17.97	17.97	17.97	17.97	17.97	1.07%
Sep 10, 2026	17.78	17.78	17.78	17.78	17.78	-0.89%
Sep 9, 2026	17.94	17.94	17.94	17.94	17.94	-0.61%
Sep 8, 2026	18.05	18.05	18.05	18.05	18.05	-0.28%
Sep 4, 2026	18.10	18.10	18.10	18.10	18.10	0.22%
Sep 3, 2026	18.06	18.06	18.06	18.06	18.06	1.12%
Sep 2, 2026	17.86	17.86	17.86	17.86	17.86	0.28%
Sep 1, 2026	17.81	17.81	17.81	17.81	17.81	-1.38%
Aug 31, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Aug 28, 2026	18.08	18.08	18.08	18.08	18.08	-1.09%
Aug 27, 2026	18.28	18.28	18.28	18.28	18.28	1.78%
Aug 26, 2026	17.96	17.96	17.96	17.96	17.96	-0.11%
Aug 25, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
Aug 24, 2026	17.89	17.89	17.89	17.89	17.89	-1.05%
Aug 21, 2026	18.08	18.08	18.08	18.08	18.08	0.50%
Aug 20, 2026	17.99	17.99	17.99	17.99	17.99	-0.83%
Aug 19, 2026	18.14	18.14	18.14	18.14	18.14	-0.77%
Aug 18, 2026	18.28	18.28	18.28	18.28	18.28	-1.83%
Aug 17, 2026	18.62	18.62	18.62	18.62	18.62	-
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	-0.05%
Aug 13, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Aug 12, 2026	18.49	18.49	18.49	18.49	18.49	0.82%
Aug 11, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Aug 10, 2026	18.41	18.41	18.41	18.41	18.41	-0.43%
Aug 7, 2026	18.49	18.49	18.49	18.49	18.49	1.04%
Aug 6, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Aug 5, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Aug 4, 2026	18.47	18.47	18.47	18.47	18.47	3.18%