IEOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.57	12.57	12.57	12.57	12.57	1.13%
Mar 31, 2026	12.43	12.43	12.43	12.43	12.43	3.84%
Mar 30, 2026	11.97	11.97	11.97	11.97	11.97	-0.91%
Mar 27, 2026	12.08	12.08	12.08	12.08	12.08	-2.19%
Mar 26, 2026	12.35	12.35	12.35	12.35	12.35	-2.45%
Mar 25, 2026	12.66	12.66	12.66	12.66	12.66	0.56%
Mar 24, 2026	12.59	12.59	12.59	12.59	12.59	-1.02%
Mar 23, 2026	12.72	12.72	12.72	12.72	12.72	1.60%
Mar 20, 2026	12.52	12.52	12.52	12.52	12.52	-2.11%
Mar 19, 2026	12.79	12.79	12.79	12.79	12.79	-0.47%
Mar 18, 2026	12.85	12.85	12.85	12.85	12.85	-1.38%
Mar 17, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Mar 16, 2026	13.00	13.00	13.00	13.00	13.00	1.17%
Mar 13, 2026	12.85	12.85	12.85	12.85	12.85	-1.00%
Mar 12, 2026	12.98	12.98	12.98	12.98	12.98	-1.89%
Mar 11, 2026	13.23	13.23	13.23	13.23	13.23	-
Mar 10, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Mar 9, 2026	13.24	13.24	13.24	13.24	13.24	1.61%
Mar 6, 2026	13.03	13.03	13.03	13.03	13.03	-1.51%
Mar 5, 2026	13.23	13.23	13.23	13.23	13.23	-0.15%
Mar 4, 2026	13.25	13.25	13.25	13.25	13.25	0.91%
Mar 3, 2026	13.13	13.13	13.13	13.13	13.13	-0.91%
Mar 2, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Feb 27, 2026	13.23	13.23	13.23	13.23	13.23	-1.05%
Feb 26, 2026	13.37	13.37	13.37	13.37	13.37	-1.18%
Feb 25, 2026	13.53	13.53	13.53	13.53	13.53	1.12%
Feb 24, 2026	13.38	13.38	13.38	13.38	13.38	0.90%
Feb 23, 2026	13.26	13.26	13.26	13.26	13.26	-1.27%
Feb 20, 2026	13.43	13.43	13.43	13.43	13.43	0.75%
Feb 19, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%
Feb 18, 2026	13.34	13.34	13.34	13.34	13.34	0.76%
Feb 17, 2026	13.24	13.24	13.24	13.24	13.24	0.30%
Feb 13, 2026	13.20	13.20	13.20	13.20	13.20	-0.38%
Feb 12, 2026	13.25	13.25	13.25	13.25	13.25	-2.07%
Feb 11, 2026	13.53	13.53	13.53	13.53	13.53	-
Feb 10, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Feb 9, 2026	13.58	13.58	13.58	13.58	13.58	0.82%
Feb 6, 2026	13.47	13.47	13.47	13.47	13.47	2.75%
Feb 5, 2026	13.11	13.11	13.11	13.11	13.11	-1.80%
Feb 4, 2026	13.35	13.35	13.35	13.35	13.35	-1.48%
Feb 3, 2026	13.55	13.55	13.55	13.55	13.55	-1.60%
Feb 2, 2026	13.77	13.77	13.77	13.77	13.77	0.58%
Jan 30, 2026	13.69	13.69	13.69	13.69	13.69	-1.23%
Jan 29, 2026	13.86	13.86	13.86	13.86	13.86	-1.07%
Jan 28, 2026	14.01	14.01	14.01	14.01	14.01	-0.07%
Jan 27, 2026	14.02	14.02	14.02	14.02	14.02	0.79%
Jan 26, 2026	13.91	13.91	13.91	13.91	13.91	0.51%
Jan 23, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Jan 22, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Jan 21, 2026	13.72	13.72	13.72	13.72	13.72	0.73%