Voya Large Cap Growth Portfolio Class A (IEOPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
-0.09 (-0.61%)
At close: May 18, 2026
IEOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.95% |
| May 18, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| May 15, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
| May 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - |
| May 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.88% |
| May 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.40% |
| May 11, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.07% |
| May 8, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.09% |
| May 7, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| May 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.30% |
| May 5, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.05% |
| May 4, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.07% |
| May 1, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Apr 30, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.07% |
| Apr 29, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.07% |
| Apr 28, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.13% |
| Apr 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Apr 24, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 1.58% |
| Apr 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.07% |
| Apr 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.66% |
| Apr 21, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.79% |
| Apr 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.14% |
| Apr 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.82% |
| Apr 16, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.07% |
| Apr 15, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 1.41% |
| Apr 14, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 1.81% |
| Apr 13, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.68% |
| Apr 9, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.38% |
| Apr 8, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.76% |
| Apr 7, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| Apr 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Apr 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 1, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Mar 31, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 3.84% |
| Mar 30, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.91% |
| Mar 27, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -2.19% |
| Mar 26, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.45% |
| Mar 25, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.56% |
| Mar 24, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.02% |
| Mar 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.60% |
| Mar 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.11% |
| Mar 19, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Mar 18, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.38% |
| Mar 17, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Mar 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% |
| Mar 13, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.00% |
| Mar 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.89% |
| Mar 11, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Mar 10, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.08% |
| Mar 9, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.61% |