IEOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	12.68	12.68	12.68	12.68	12.68	0.56%
Aug 24, 2026	12.61	12.61	12.61	12.61	12.61	-1.10%
Aug 21, 2026	12.75	12.75	12.75	12.75	12.75	0.47%
Aug 20, 2026	12.69	12.69	12.69	12.69	12.69	-0.86%
Aug 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Aug 18, 2026	12.89	12.89	12.89	12.89	12.89	-1.83%
Aug 17, 2026	13.13	13.13	13.13	13.13	13.13	-
Aug 14, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Aug 13, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
Aug 12, 2026	13.04	13.04	13.04	13.04	13.04	0.85%
Aug 11, 2026	12.93	12.93	12.93	12.93	12.93	-0.39%
Aug 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Aug 7, 2026	13.04	13.04	13.04	13.04	13.04	1.01%
Aug 6, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Aug 5, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%
Aug 4, 2026	13.03	13.03	13.03	13.03	13.03	3.17%
Aug 3, 2026	12.63	12.63	12.63	12.63	12.63	2.27%
Jul 31, 2026	12.35	12.35	12.35	12.35	12.35	1.06%
Jul 30, 2026	12.22	12.22	12.22	12.22	12.22	3.30%
Jul 29, 2026	11.83	11.83	11.83	11.83	11.83	-2.23%
Jul 28, 2026	12.10	12.10	12.10	12.10	12.10	-0.74%
Jul 27, 2026	12.19	12.19	12.19	12.19	12.19	-0.49%
Jul 24, 2026	12.25	12.25	12.25	12.25	12.25	-0.81%
Jul 23, 2026	12.35	12.35	12.35	12.35	12.35	-1.83%
Jul 22, 2026	12.58	12.58	12.58	12.58	12.58	-0.40%
Jul 21, 2026	12.63	12.63	12.63	12.63	12.63	1.53%
Jul 20, 2026	12.44	12.44	12.44	12.44	12.44	0.24%
Jul 17, 2026	12.41	12.41	12.41	12.41	12.41	-1.43%
Jul 16, 2026	12.59	12.59	12.59	12.59	12.59	-2.02%
Jul 15, 2026	12.85	12.85	12.85	12.85	12.85	-0.05%
Jul 14, 2026	14.87	14.87	14.87	14.87	12.86	1.64%
Jul 13, 2026	14.63	14.63	14.63	14.63	12.65	-2.01%
Jul 10, 2026	14.93	14.93	14.93	14.93	12.91	0.20%
Jul 9, 2026	14.90	14.90	14.90	14.90	12.88	1.43%
Jul 8, 2026	14.69	14.69	14.69	14.69	12.70	0.41%
Jul 7, 2026	14.63	14.63	14.63	14.63	12.65	-1.35%
Jul 6, 2026	14.83	14.83	14.83	14.83	12.82	1.22%
Jul 2, 2026	14.65	14.65	14.65	14.65	12.67	-1.61%
Jul 1, 2026	14.89	14.89	14.89	14.89	12.87	-1.39%
Jun 30, 2026	15.10	15.10	15.10	15.10	13.06	1.89%
Jun 29, 2026	14.82	14.82	14.82	14.82	12.81	2.07%
Jun 26, 2026	14.52	14.52	14.52	14.52	12.55	-0.28%
Jun 25, 2026	14.56	14.56	14.56	14.56	12.59	-0.21%
Jun 24, 2026	14.59	14.59	14.59	14.59	12.62	0.07%
Jun 23, 2026	14.58	14.58	14.58	14.58	12.61	-2.41%
Jun 22, 2026	14.94	14.94	14.94	14.94	12.92	-0.74%
Jun 18, 2026	15.05	15.05	15.05	15.05	13.01	1.83%
Jun 17, 2026	14.78	14.78	14.78	14.78	12.78	-1.27%
Jun 16, 2026	14.97	14.97	14.97	14.97	12.94	-1.26%
Jun 15, 2026	15.16	15.16	15.16	15.16	13.11	2.71%