IEOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	14.63	14.63	14.63	14.63	14.63	-1.35%
Jul 6, 2026	14.83	14.83	14.83	14.83	14.83	1.23%
Jul 2, 2026	14.65	14.65	14.65	14.65	14.65	-1.61%
Jul 1, 2026	14.89	14.89	14.89	14.89	14.89	-1.39%
Jun 30, 2026	15.10	15.10	15.10	15.10	15.10	1.89%
Jun 29, 2026	14.82	14.82	14.82	14.82	14.82	2.07%
Jun 26, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Jun 25, 2026	14.56	14.56	14.56	14.56	14.56	-0.21%
Jun 24, 2026	14.59	14.59	14.59	14.59	14.59	0.07%
Jun 23, 2026	14.58	14.58	14.58	14.58	14.58	-2.41%
Jun 22, 2026	14.94	14.94	14.94	14.94	14.94	-0.73%
Jun 18, 2026	15.05	15.05	15.05	15.05	15.05	1.83%
Jun 17, 2026	14.78	14.78	14.78	14.78	14.78	-1.27%
Jun 16, 2026	14.97	14.97	14.97	14.97	14.97	-1.25%
Jun 15, 2026	15.16	15.16	15.16	15.16	15.16	2.71%
Jun 12, 2026	14.76	14.76	14.76	14.76	14.76	0.20%
Jun 11, 2026	14.73	14.73	14.73	14.73	14.73	2.58%
Jun 10, 2026	14.36	14.36	14.36	14.36	14.36	-2.18%
Jun 9, 2026	14.68	14.68	14.68	14.68	14.68	-0.81%
Jun 8, 2026	14.80	14.80	14.80	14.80	14.80	0.54%
Jun 5, 2026	14.72	14.72	14.72	14.72	14.72	-3.79%
Jun 4, 2026	15.30	15.30	15.30	15.30	15.30	-0.13%
Jun 3, 2026	15.32	15.32	15.32	15.32	15.32	-0.97%
Jun 2, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Jun 1, 2026	15.48	15.48	15.48	15.48	15.48	0.72%
May 29, 2026	15.37	15.37	15.37	15.37	15.37	0.39%
May 28, 2026	15.31	15.31	15.31	15.31	15.31	1.53%
May 27, 2026	15.08	15.08	15.08	15.08	15.08	-0.07%
May 26, 2026	15.09	15.09	15.09	15.09	15.09	1.07%
May 22, 2026	14.93	14.93	14.93	14.93	14.93	-
May 21, 2026	14.93	14.93	14.93	14.93	14.93	0.40%
May 20, 2026	14.87	14.87	14.87	14.87	14.87	1.71%
May 19, 2026	14.62	14.62	14.62	14.62	14.62	-0.95%
May 18, 2026	14.76	14.76	14.76	14.76	14.76	-0.61%
May 15, 2026	14.85	14.85	14.85	14.85	14.85	-0.34%
May 14, 2026	14.90	14.90	14.90	14.90	14.90	-
May 13, 2026	14.90	14.90	14.90	14.90	14.90	0.88%
May 12, 2026	14.77	14.77	14.77	14.77	14.77	-0.40%
May 11, 2026	14.83	14.83	14.83	14.83	14.83	0.07%
May 8, 2026	14.82	14.82	14.82	14.82	14.82	1.09%
May 7, 2026	14.66	14.66	14.66	14.66	14.66	-0.27%
May 6, 2026	14.70	14.70	14.70	14.70	14.70	2.30%
May 5, 2026	14.37	14.37	14.37	14.37	14.37	1.05%
May 4, 2026	14.22	14.22	14.22	14.22	14.22	-0.07%
May 1, 2026	14.23	14.23	14.23	14.23	14.23	0.71%
Apr 30, 2026	14.13	14.13	14.13	14.13	14.13	1.07%
Apr 29, 2026	13.98	13.98	13.98	13.98	13.98	-0.07%
Apr 28, 2026	13.99	13.99	13.99	13.99	13.99	-1.13%
Apr 27, 2026	14.15	14.15	14.15	14.15	14.15	0.21%
Apr 24, 2026	14.12	14.12	14.12	14.12	14.12	1.58%