IEOPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.90	12.90	12.90	12.90	12.90	-0.08%
Oct 14, 2026	12.91	12.91	12.91	12.91	12.91	-2.34%
Oct 13, 2026	13.22	13.22	13.22	13.22	13.22	0.08%
Oct 12, 2026	13.21	13.21	13.21	13.21	13.21	-0.08%
Oct 8, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%
Oct 7, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
Oct 6, 2026	13.45	13.45	13.45	13.45	13.45	0.75%
Oct 5, 2026	13.35	13.35	13.35	13.35	13.35	0.83%
Oct 2, 2026	13.24	13.24	13.24	13.24	13.24	1.15%
Oct 1, 2026	13.09	13.09	13.09	13.09	13.09	0.38%
Sep 30, 2026	13.04	13.04	13.04	13.04	13.04	-
Sep 29, 2026	13.04	13.04	13.04	13.04	13.04	0.15%
Sep 28, 2026	13.02	13.02	13.02	13.02	13.02	-0.69%
Sep 25, 2026	13.11	13.11	13.11	13.11	13.11	0.46%
Sep 24, 2026	13.05	13.05	13.05	13.05	13.05	0.23%
Sep 23, 2026	13.02	13.02	13.02	13.02	13.02	-0.91%
Sep 22, 2026	13.14	13.14	13.14	13.14	13.14	0.46%
Sep 21, 2026	13.08	13.08	13.08	13.08	13.08	2.11%
Sep 18, 2026	12.81	12.81	12.81	12.81	12.81	0.95%
Sep 17, 2026	12.69	12.69	12.69	12.69	12.69	1.60%
Sep 16, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
Sep 15, 2026	12.48	12.48	12.48	12.48	12.48	-0.40%
Sep 14, 2026	12.53	12.53	12.53	12.53	12.53	-1.10%
Sep 11, 2026	12.67	12.67	12.67	12.67	12.67	1.04%
Sep 10, 2026	12.54	12.54	12.54	12.54	12.54	-0.87%
Sep 9, 2026	12.65	12.65	12.65	12.65	12.65	-0.63%
Sep 8, 2026	12.73	12.73	12.73	12.73	12.73	-0.24%
Sep 4, 2026	12.76	12.76	12.76	12.76	12.76	0.16%
Sep 3, 2026	12.74	12.74	12.74	12.74	12.74	1.19%
Sep 2, 2026	12.59	12.59	12.59	12.59	12.59	0.24%
Sep 1, 2026	12.56	12.56	12.56	12.56	12.56	-1.41%
Aug 31, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%
Aug 28, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%
Aug 27, 2026	12.89	12.89	12.89	12.89	12.89	1.74%
Aug 26, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%
Aug 25, 2026	12.68	12.68	12.68	12.68	12.68	0.56%
Aug 24, 2026	12.61	12.61	12.61	12.61	12.61	-1.10%
Aug 21, 2026	12.75	12.75	12.75	12.75	12.75	0.47%
Aug 20, 2026	12.69	12.69	12.69	12.69	12.69	-0.86%
Aug 19, 2026	12.80	12.80	12.80	12.80	12.80	-0.70%
Aug 18, 2026	12.89	12.89	12.89	12.89	12.89	-1.83%
Aug 17, 2026	13.13	13.13	13.13	13.13	13.13	-
Aug 14, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Aug 13, 2026	13.14	13.14	13.14	13.14	13.14	0.77%
Aug 12, 2026	13.04	13.04	13.04	13.04	13.04	0.85%
Aug 11, 2026	12.93	12.93	12.93	12.93	12.93	-0.39%
Aug 10, 2026	12.98	12.98	12.98	12.98	12.98	-0.46%
Aug 7, 2026	13.04	13.04	13.04	13.04	13.04	1.01%
Aug 6, 2026	12.91	12.91	12.91	12.91	12.91	-0.31%
Aug 5, 2026	12.95	12.95	12.95	12.95	12.95	-0.61%