Skip to main content
logo
Voya Large Cap Growth Portfolio Class S (IEOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.52
+0.16 (1.04%)
At close: Apr 1, 2026

IEOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.5215.5215.5215.5215.521.04%
Mar 31, 202615.3615.3615.3615.3615.363.92%
Mar 30, 202614.7814.7814.7814.7814.78-0.87%
Mar 27, 202614.9114.9114.9114.9114.91-2.23%
Mar 26, 202615.2515.2515.2515.2515.25-2.49%
Mar 25, 202615.6415.6415.6415.6415.640.58%
Mar 24, 202615.5515.5515.5515.5515.55-1.02%
Mar 23, 202615.7115.7115.7115.7115.711.62%
Mar 20, 202615.4615.4615.4615.4615.46-2.09%
Mar 19, 202615.7915.7915.7915.7915.79-0.50%
Mar 18, 202615.8715.8715.8715.8715.87-1.37%
Mar 17, 202616.0916.0916.0916.0916.090.19%
Mar 16, 202616.0616.0616.0616.0616.061.26%
Mar 13, 202615.8615.8615.8615.8615.86-1.06%
Mar 12, 202616.0316.0316.0316.0316.03-1.84%
Mar 11, 202616.3316.3316.3316.3316.33-
Mar 10, 202616.3316.3316.3316.3316.33-0.12%
Mar 9, 202616.3516.3516.3516.3516.351.62%
Mar 6, 202616.0916.0916.0916.0916.09-1.47%
Mar 5, 202616.3316.3316.3316.3316.33-0.24%
Mar 4, 202616.3716.3716.3716.3716.370.99%
Mar 3, 202616.2116.2116.2116.2116.21-0.92%
Mar 2, 202616.3616.3616.3616.3616.360.18%
Feb 27, 202616.3316.3316.3316.3316.33-1.09%
Feb 26, 202616.5116.5116.5116.5116.51-1.20%
Feb 25, 202616.7116.7116.7116.7116.711.09%
Feb 24, 202616.5316.5316.5316.5316.530.98%
Feb 23, 202616.3716.3716.3716.3716.37-1.27%
Feb 20, 202616.5816.5816.5816.5816.580.73%
Feb 19, 202616.4616.4616.4616.4616.46-0.06%
Feb 18, 202616.4716.4716.4716.4716.470.73%
Feb 17, 202616.3516.3516.3516.3516.350.31%
Feb 13, 202616.3016.3016.3016.3016.30-0.37%
Feb 12, 202616.3616.3616.3616.3616.36-2.09%
Feb 11, 202616.7116.7116.7116.7116.71-
Feb 10, 202616.7116.7116.7116.7116.71-0.36%
Feb 9, 202616.7716.7716.7716.7716.770.84%
Feb 6, 202616.6316.6316.6316.6316.632.72%
Feb 5, 202616.1916.1916.1916.1916.19-1.76%
Feb 4, 202616.4816.4816.4816.4816.48-1.49%
Feb 3, 202616.7316.7316.7316.7316.73-1.59%
Feb 2, 202617.0017.0017.0017.0017.000.59%
Jan 30, 202616.9016.9016.9016.9016.90-1.23%
Jan 29, 202617.1117.1117.1117.1117.11-1.04%
Jan 28, 202617.2917.2917.2917.2917.29-0.12%
Jan 27, 202617.3117.3117.3117.3117.310.82%
Jan 26, 202617.1717.1717.1717.1717.170.53%
Jan 23, 202617.0817.0817.0817.0817.080.35%
Jan 22, 202617.0217.0217.0217.0217.020.47%
Jan 21, 202616.9416.9416.9416.9416.940.77%