Skip to main content
logo
Voya Large Cap Growth Portfolio Class S (IEOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.30
-0.06 (-0.37%)
At close: Feb 13, 2026

IEOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.3016.3016.3016.3016.30-0.37%
Feb 12, 202616.3616.3616.3616.3616.36-2.09%
Feb 11, 202616.7116.7116.7116.7116.71-
Feb 10, 202616.7116.7116.7116.7116.71-0.36%
Feb 9, 202616.7716.7716.7716.7716.770.84%
Feb 6, 202616.6316.6316.6316.6316.632.72%
Feb 5, 202616.1916.1916.1916.1916.19-1.76%
Feb 4, 202616.4816.4816.4816.4816.48-2.49%
Feb 3, 202616.9016.9016.9016.9016.90-0.59%
Feb 2, 202617.0017.0017.0017.0017.000.59%
Jan 30, 202616.9016.9016.9016.9016.90-1.23%
Jan 29, 202617.1117.1117.1117.1117.11-1.04%
Jan 28, 202617.2917.2917.2917.2917.29-0.12%
Jan 27, 202617.3117.3117.3117.3117.310.82%
Jan 26, 202617.1717.1717.1717.1717.170.53%
Jan 23, 202617.0817.0817.0817.0817.080.35%
Jan 22, 202617.0217.0217.0217.0217.020.47%
Jan 21, 202616.9416.9416.9416.9416.940.77%
Jan 20, 202616.8116.8116.8116.8116.81-2.44%
Jan 16, 202617.2317.2317.2317.2317.230.06%
Jan 15, 202617.2217.2217.2217.2217.220.12%
Jan 14, 202617.2017.2017.2017.2017.20-1.38%
Jan 13, 202617.4417.4417.4417.4417.44-0.23%
Jan 12, 202617.4817.4817.4817.4817.480.29%
Jan 9, 202617.4317.4317.4317.4317.430.69%
Jan 8, 202617.3117.3117.3117.3117.31-0.92%
Jan 7, 202617.4717.4717.4717.4717.470.46%
Jan 6, 202617.3917.3917.3917.3917.390.58%
Jan 5, 202617.2917.2917.2917.2917.290.52%
Jan 2, 202617.2017.2017.2017.2017.200.06%
Dec 31, 202517.1917.1917.1917.1917.19-0.75%
Dec 30, 202517.3217.3217.3217.3217.32-0.29%
Dec 29, 202517.3717.3717.3717.3717.37-0.46%
Dec 26, 202517.4517.4517.4517.4517.45-
Dec 24, 202517.4517.4517.4517.4517.450.23%
Dec 23, 202517.4117.4117.4117.4117.410.64%
Dec 22, 202517.3017.3017.3017.3017.300.58%
Dec 19, 202517.2017.2017.2017.2017.201.47%
Dec 18, 202516.9516.9516.9516.9516.951.44%
Dec 17, 202516.7116.7116.7116.7116.71-1.94%
Dec 16, 202517.0417.0417.0417.0417.040.12%
Dec 15, 202517.0217.0217.0217.0217.02-0.53%
Dec 12, 202517.1117.1117.1117.1117.11-1.78%
Dec 11, 202517.4217.4217.4217.4217.42-0.06%
Dec 10, 202517.4317.4317.4317.4317.430.17%
Dec 9, 202517.4017.4017.4017.4017.400.12%
Dec 8, 202517.3817.3817.3817.3817.38-
Dec 5, 202517.3817.3817.3817.3817.380.29%
Dec 4, 202517.3317.3317.3317.3317.330.06%
Dec 3, 202517.3217.3217.3217.3217.32-0.12%