Skip to main content
logo
Voya Large Cap Growth Portfolio Class S (IEOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
-0.12 (-0.65%)
At close: May 18, 2026

IEOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.0618.0618.0618.0618.06-0.93%
May 18, 202618.2318.2318.2318.2318.23-0.65%
May 15, 202618.3518.3518.3518.3518.35-0.33%
May 14, 202618.4118.4118.4118.4118.41-
May 13, 202618.4118.4118.4118.4118.410.88%
May 12, 202618.2518.2518.2518.2518.25-0.38%
May 11, 202618.3218.3218.3218.3218.320.11%
May 8, 202618.3018.3018.3018.3018.30-8.18%
May 7, 202619.9319.9319.9319.9319.939.75%
May 6, 202618.1618.1618.1618.1618.162.31%
May 5, 202617.7517.7517.7517.7517.751.08%
May 4, 202617.5617.5617.5617.5617.56-0.11%
May 1, 202617.5817.5817.5817.5817.580.69%
Apr 30, 202617.4617.4617.4617.4617.461.16%
Apr 29, 202617.2617.2617.2617.2617.26-0.12%
Apr 28, 202617.2817.2817.2817.2817.28-1.14%
Apr 27, 202617.4817.4817.4817.4817.480.29%
Apr 24, 202617.4317.4317.4317.4317.431.51%
Apr 23, 202617.1717.1717.1717.1717.17-1.04%
Apr 22, 202617.3517.3517.3517.3517.351.64%
Apr 21, 202617.0717.0717.0717.0717.07-0.76%
Apr 20, 202617.2017.2017.2017.2017.20-0.17%
Apr 17, 202617.2317.2317.2317.2317.231.83%
Apr 16, 202616.9216.9216.9216.9216.92-0.12%
Apr 15, 202616.9416.9416.9416.9416.941.44%
Apr 14, 202616.7016.7016.7016.7016.701.83%
Apr 13, 202616.4016.4016.4016.4016.401.67%
Apr 9, 202616.1316.1316.1316.1316.130.37%
Apr 8, 202616.0716.0716.0716.0716.072.75%
Apr 7, 202615.6415.6415.6415.6415.640.13%
Apr 6, 202615.6215.6215.6215.6215.620.58%
Apr 2, 202615.5315.5315.5315.5315.530.06%
Apr 1, 202615.5215.5215.5215.5215.521.04%
Mar 31, 202615.3615.3615.3615.3615.363.92%
Mar 30, 202614.7814.7814.7814.7814.78-0.87%
Mar 27, 202614.9114.9114.9114.9114.91-2.23%
Mar 26, 202615.2515.2515.2515.2515.25-2.49%
Mar 25, 202615.6415.6415.6415.6415.640.58%
Mar 24, 202615.5515.5515.5515.5515.55-1.02%
Mar 23, 202615.7115.7115.7115.7115.711.62%
Mar 20, 202615.4615.4615.4615.4615.46-2.09%
Mar 19, 202615.7915.7915.7915.7915.79-0.50%
Mar 18, 202615.8715.8715.8715.8715.87-1.37%
Mar 17, 202616.0916.0916.0916.0916.090.19%
Mar 16, 202616.0616.0616.0616.0616.061.26%
Mar 13, 202615.8615.8615.8615.8615.86-1.06%
Mar 12, 202616.0316.0316.0316.0316.03-1.84%
Mar 11, 202616.3316.3316.3316.3316.33-
Mar 10, 202616.3316.3316.3316.3316.33-0.12%
Mar 9, 202616.3516.3516.3516.3516.351.62%