IEOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	16.43	16.43	16.43	16.43	16.43	-0.12%
Oct 14, 2026	16.45	16.45	16.45	16.45	16.45	-2.26%
Oct 13, 2026	16.83	16.83	16.83	16.83	16.83	-
Oct 12, 2026	16.83	16.83	16.83	16.83	16.83	-0.06%
Oct 8, 2026	16.84	16.84	16.84	16.84	16.84	-1.35%
Oct 7, 2026	17.07	17.07	17.07	17.07	17.07	-0.41%
Oct 6, 2026	17.14	17.14	17.14	17.14	17.14	0.76%
Oct 5, 2026	17.01	17.01	17.01	17.01	17.01	0.89%
Oct 2, 2026	16.86	16.86	16.86	16.86	16.86	1.14%
Oct 1, 2026	16.67	16.67	16.67	16.67	16.67	0.42%
Sep 30, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Sep 29, 2026	16.61	16.61	16.61	16.61	16.61	0.12%
Sep 28, 2026	16.59	16.59	16.59	16.59	16.59	-0.60%
Sep 25, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Sep 24, 2026	16.62	16.62	16.62	16.62	16.62	0.24%
Sep 23, 2026	16.58	16.58	16.58	16.58	16.58	-0.90%
Sep 22, 2026	16.73	16.73	16.73	16.73	16.73	0.42%
Sep 21, 2026	16.66	16.66	16.66	16.66	16.66	2.08%
Sep 18, 2026	16.32	16.32	16.32	16.32	16.32	0.99%
Sep 17, 2026	16.16	16.16	16.16	16.16	16.16	1.57%
Sep 16, 2026	15.91	15.91	15.91	15.91	15.91	0.13%
Sep 15, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Sep 14, 2026	15.96	15.96	15.96	15.96	15.96	-1.05%
Sep 11, 2026	16.13	16.13	16.13	16.13	16.13	1.00%
Sep 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.87%
Sep 9, 2026	16.11	16.11	16.11	16.11	16.11	-0.62%
Sep 8, 2026	16.21	16.21	16.21	16.21	16.21	-0.25%
Sep 4, 2026	16.25	16.25	16.25	16.25	16.25	0.18%
Sep 3, 2026	16.22	16.22	16.22	16.22	16.22	1.19%
Sep 2, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Sep 1, 2026	15.99	15.99	15.99	15.99	15.99	-1.42%
Aug 31, 2026	16.22	16.22	16.22	16.22	16.22	-0.12%
Aug 28, 2026	16.24	16.24	16.24	16.24	16.24	-1.04%
Aug 27, 2026	16.41	16.41	16.41	16.41	16.41	1.74%
Aug 26, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Aug 25, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Aug 24, 2026	16.06	16.06	16.06	16.06	16.06	-1.11%
Aug 21, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
Aug 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Aug 19, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Aug 18, 2026	16.42	16.42	16.42	16.42	16.42	-1.79%
Aug 17, 2026	16.72	16.72	16.72	16.72	16.72	-
Aug 14, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Aug 13, 2026	16.73	16.73	16.73	16.73	16.73	0.78%
Aug 12, 2026	16.60	16.60	16.60	16.60	16.60	0.79%
Aug 11, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
Aug 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Aug 7, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Aug 6, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Aug 5, 2026	16.48	16.48	16.48	16.48	16.48	-0.66%