IEOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.16	18.16	18.16	18.16	18.16	0.44%
Jul 7, 2026	18.08	18.08	18.08	18.08	18.08	-1.31%
Jul 6, 2026	18.32	18.32	18.32	18.32	18.32	1.22%
Jul 2, 2026	18.10	18.10	18.10	18.10	18.10	-1.68%
Jul 1, 2026	18.41	18.41	18.41	18.41	18.41	-1.34%
Jun 30, 2026	18.66	18.66	18.66	18.66	18.66	1.91%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	2.01%
Jun 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.22%
Jun 25, 2026	17.99	17.99	17.99	17.99	17.99	-0.17%
Jun 24, 2026	18.02	18.02	18.02	18.02	18.02	-
Jun 23, 2026	18.02	18.02	18.02	18.02	18.02	-2.44%
Jun 22, 2026	18.47	18.47	18.47	18.47	18.47	-0.70%
Jun 18, 2026	18.60	18.60	18.60	18.60	18.60	1.86%
Jun 17, 2026	18.26	18.26	18.26	18.26	18.26	-1.24%
Jun 16, 2026	18.49	18.49	18.49	18.49	18.49	-1.33%
Jun 15, 2026	18.74	18.74	18.74	18.74	18.74	2.74%
Jun 12, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Jun 11, 2026	18.20	18.20	18.20	18.20	18.20	2.54%
Jun 10, 2026	17.75	17.75	17.75	17.75	17.75	-2.10%
Jun 9, 2026	18.13	18.13	18.13	18.13	18.13	-0.82%
Jun 8, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
Jun 5, 2026	18.19	18.19	18.19	18.19	18.19	-3.81%
Jun 4, 2026	18.91	18.91	18.91	18.91	18.91	-0.11%
Jun 3, 2026	18.93	18.93	18.93	18.93	18.93	-0.99%
Jun 2, 2026	19.12	19.12	19.12	19.12	19.12	-0.05%
Jun 1, 2026	19.13	19.13	19.13	19.13	19.13	0.74%
May 29, 2026	18.99	18.99	18.99	18.99	18.99	0.37%
May 28, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
May 26, 2026	18.65	18.65	18.65	18.65	18.65	1.14%
May 22, 2026	18.44	18.44	18.44	18.44	18.44	-
May 21, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
May 20, 2026	18.37	18.37	18.37	18.37	18.37	1.72%
May 19, 2026	18.06	18.06	18.06	18.06	18.06	-0.93%
May 18, 2026	18.23	18.23	18.23	18.23	18.23	-0.65%
May 15, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
May 14, 2026	18.41	18.41	18.41	18.41	18.41	-
May 13, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
May 12, 2026	18.25	18.25	18.25	18.25	18.25	-0.38%
May 11, 2026	18.32	18.32	18.32	18.32	18.32	0.11%
May 8, 2026	18.30	18.30	18.30	18.30	18.30	-8.18%
May 7, 2026	19.93	19.93	19.93	19.93	19.93	9.75%
May 6, 2026	18.16	18.16	18.16	18.16	18.16	2.31%
May 5, 2026	17.75	17.75	17.75	17.75	17.75	1.08%
May 4, 2026	17.56	17.56	17.56	17.56	17.56	-0.11%
May 1, 2026	17.58	17.58	17.58	17.58	17.58	0.69%
Apr 30, 2026	17.46	17.46	17.46	17.46	17.46	1.16%
Apr 29, 2026	17.26	17.26	17.26	17.26	17.26	-0.12%
Apr 28, 2026	17.28	17.28	17.28	17.28	17.28	-1.14%
Apr 27, 2026	17.48	17.48	17.48	17.48	17.48	0.29%