IEOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.14	16.14	16.14	16.14	16.14	0.50%
Aug 24, 2026	16.06	16.06	16.06	16.06	16.06	-1.11%
Aug 21, 2026	16.24	16.24	16.24	16.24	16.24	0.56%
Aug 20, 2026	16.15	16.15	16.15	16.15	16.15	-0.86%
Aug 19, 2026	16.29	16.29	16.29	16.29	16.29	-0.79%
Aug 18, 2026	16.42	16.42	16.42	16.42	16.42	-1.79%
Aug 17, 2026	16.72	16.72	16.72	16.72	16.72	-
Aug 14, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Aug 13, 2026	16.73	16.73	16.73	16.73	16.73	0.78%
Aug 12, 2026	16.60	16.60	16.60	16.60	16.60	0.79%
Aug 11, 2026	16.47	16.47	16.47	16.47	16.47	-0.36%
Aug 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.48%
Aug 7, 2026	16.61	16.61	16.61	16.61	16.61	1.10%
Aug 6, 2026	16.43	16.43	16.43	16.43	16.43	-0.30%
Aug 5, 2026	16.48	16.48	16.48	16.48	16.48	-0.66%
Aug 4, 2026	16.59	16.59	16.59	16.59	16.59	3.17%
Aug 3, 2026	16.08	16.08	16.08	16.08	16.08	2.23%
Jul 31, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Jul 30, 2026	15.55	15.55	15.55	15.55	15.55	3.25%
Jul 29, 2026	15.06	15.06	15.06	15.06	15.06	-2.21%
Jul 28, 2026	15.40	15.40	15.40	15.40	15.40	-0.77%
Jul 27, 2026	15.52	15.52	15.52	15.52	15.52	-0.45%
Jul 24, 2026	15.59	15.59	15.59	15.59	15.59	-0.89%
Jul 23, 2026	15.73	15.73	15.73	15.73	15.73	-1.75%
Jul 22, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Jul 21, 2026	16.08	16.08	16.08	16.08	16.08	1.52%
Jul 20, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Jul 17, 2026	15.80	15.80	15.80	15.80	15.80	-1.43%
Jul 16, 2026	16.03	16.03	16.03	16.03	16.03	-2.02%
Jul 15, 2026	16.36	16.36	16.36	16.36	16.36	-0.04%
Jul 14, 2026	18.38	18.38	18.38	18.38	16.37	1.66%
Jul 13, 2026	18.08	18.08	18.08	18.08	16.10	-2.00%
Jul 10, 2026	18.45	18.45	18.45	18.45	16.43	0.21%
Jul 9, 2026	18.41	18.41	18.41	18.41	16.39	1.38%
Jul 8, 2026	18.16	18.16	18.16	18.16	16.17	0.44%
Jul 7, 2026	18.08	18.08	18.08	18.08	16.10	-1.31%
Jul 6, 2026	18.32	18.32	18.32	18.32	16.31	1.22%
Jul 2, 2026	18.10	18.10	18.10	18.10	16.12	-1.68%
Jul 1, 2026	18.41	18.41	18.41	18.41	16.39	-1.34%
Jun 30, 2026	18.66	18.66	18.66	18.66	16.62	1.91%
Jun 29, 2026	18.31	18.31	18.31	18.31	16.31	2.01%
Jun 26, 2026	17.95	17.95	17.95	17.95	15.98	-0.22%
Jun 25, 2026	17.99	17.99	17.99	17.99	16.02	-0.17%
Jun 24, 2026	18.02	18.02	18.02	18.02	16.05	-
Jun 23, 2026	18.02	18.02	18.02	18.02	16.05	-2.43%
Jun 22, 2026	18.47	18.47	18.47	18.47	16.45	-0.70%
Jun 18, 2026	18.60	18.60	18.60	18.60	16.56	1.86%
Jun 17, 2026	18.26	18.26	18.26	18.26	16.26	-1.25%
Jun 16, 2026	18.49	18.49	18.49	18.49	16.47	-1.34%
Jun 15, 2026	18.74	18.74	18.74	18.74	16.69	2.75%