Skip to main content
logo
Voya Large Cap Growth Portfolio Class S2 (IEOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.73
-0.06 (-0.38%)
At close: Feb 13, 2026

IEOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.7315.7315.7315.7315.73-0.38%
Feb 12, 202615.7915.7915.7915.7915.79-2.11%
Feb 11, 202616.1316.1316.1316.1316.13-
Feb 10, 202616.1316.1316.1316.1316.13-0.37%
Feb 9, 202616.1916.1916.1916.1916.190.87%
Feb 6, 202616.0516.0516.0516.0516.052.69%
Feb 5, 202615.6315.6315.6315.6315.63-1.76%
Feb 4, 202615.9115.9115.9115.9115.91-2.45%
Feb 3, 202616.3116.3116.3116.3116.31-0.61%
Feb 2, 202616.4116.4116.4116.4116.410.61%
Jan 30, 202616.3116.3116.3116.3116.31-1.21%
Jan 29, 202616.5116.5116.5116.5116.51-1.08%
Jan 28, 202616.6916.6916.6916.6916.69-0.12%
Jan 27, 202616.7116.7116.7116.7116.710.84%
Jan 26, 202616.5716.5716.5716.5716.570.49%
Jan 23, 202616.4916.4916.4916.4916.490.37%
Jan 22, 202616.4316.4316.4316.4316.430.49%
Jan 21, 202616.3516.3516.3516.3516.350.74%
Jan 20, 202616.2316.2316.2316.2316.23-2.41%
Jan 16, 202616.6316.6316.6316.6316.63-
Jan 15, 202616.6316.6316.6316.6316.630.12%
Jan 14, 202616.6116.6116.6116.6116.61-1.37%
Jan 13, 202616.8416.8416.8416.8416.84-0.24%
Jan 12, 202616.8816.8816.8816.8816.880.36%
Jan 9, 202616.8216.8216.8216.8216.820.66%
Jan 8, 202616.7116.7116.7116.7116.71-0.95%
Jan 7, 202616.8716.8716.8716.8716.870.48%
Jan 6, 202616.7916.7916.7916.7916.790.60%
Jan 5, 202616.6916.6916.6916.6916.690.48%
Jan 2, 202616.6116.6116.6116.6116.610.12%
Dec 31, 202516.5916.5916.5916.5916.59-0.78%
Dec 30, 202516.7216.7216.7216.7216.72-0.30%
Dec 29, 202516.7716.7716.7716.7716.77-0.47%
Dec 26, 202516.8516.8516.8516.8516.85-
Dec 24, 202516.8516.8516.8516.8516.850.24%
Dec 23, 202516.8116.8116.8116.8116.810.66%
Dec 22, 202516.7016.7016.7016.7016.700.54%
Dec 19, 202516.6116.6116.6116.6116.611.47%
Dec 18, 202516.3716.3716.3716.3716.371.43%
Dec 17, 202516.1416.1416.1416.1416.14-1.94%
Dec 16, 202516.4616.4616.4616.4616.460.12%
Dec 15, 202516.4416.4416.4416.4416.44-0.48%
Dec 12, 202516.5216.5216.5216.5216.52-1.78%
Dec 11, 202516.8216.8216.8216.8216.82-0.06%
Dec 10, 202516.8316.8316.8316.8316.830.18%
Dec 9, 202516.8016.8016.8016.8016.800.06%
Dec 8, 202516.7916.7916.7916.7916.790.06%
Dec 5, 202516.7816.7816.7816.7816.780.24%
Dec 4, 202516.7416.7416.7416.7416.740.12%
Dec 3, 202516.7216.7216.7216.7216.72-0.18%