IEOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Mar 31, 2026	14.82	14.82	14.82	14.82	14.82	3.85%
Mar 30, 2026	14.27	14.27	14.27	14.27	14.27	-0.83%
Mar 27, 2026	14.39	14.39	14.39	14.39	14.39	-2.24%
Mar 26, 2026	14.72	14.72	14.72	14.72	14.72	-2.45%
Mar 25, 2026	15.09	15.09	15.09	15.09	15.09	0.60%
Mar 24, 2026	15.00	15.00	15.00	15.00	15.00	-1.12%
Mar 23, 2026	15.17	15.17	15.17	15.17	15.17	1.68%
Mar 20, 2026	14.92	14.92	14.92	14.92	14.92	-2.10%
Mar 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.52%
Mar 18, 2026	15.32	15.32	15.32	15.32	15.32	-1.35%
Mar 17, 2026	15.53	15.53	15.53	15.53	15.53	0.19%
Mar 16, 2026	15.50	15.50	15.50	15.50	15.50	1.24%
Mar 13, 2026	15.31	15.31	15.31	15.31	15.31	-1.03%
Mar 12, 2026	15.47	15.47	15.47	15.47	15.47	-1.90%
Mar 11, 2026	15.77	15.77	15.77	15.77	15.77	-
Mar 10, 2026	15.77	15.77	15.77	15.77	15.77	-0.13%
Mar 9, 2026	15.79	15.79	15.79	15.79	15.79	1.67%
Mar 6, 2026	15.53	15.53	15.53	15.53	15.53	-1.46%
Mar 5, 2026	15.76	15.76	15.76	15.76	15.76	-0.25%
Mar 4, 2026	15.80	15.80	15.80	15.80	15.80	0.96%
Mar 3, 2026	15.65	15.65	15.65	15.65	15.65	-0.89%
Mar 2, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Feb 27, 2026	15.76	15.76	15.76	15.76	15.76	-1.13%
Feb 26, 2026	15.94	15.94	15.94	15.94	15.94	-1.18%
Feb 25, 2026	16.13	16.13	16.13	16.13	16.13	1.13%
Feb 24, 2026	15.95	15.95	15.95	15.95	15.95	0.95%
Feb 23, 2026	15.80	15.80	15.80	15.80	15.80	-1.25%
Feb 20, 2026	16.00	16.00	16.00	16.00	16.00	0.76%
Feb 19, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Feb 18, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Feb 17, 2026	15.79	15.79	15.79	15.79	15.79	0.38%
Feb 13, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Feb 12, 2026	15.79	15.79	15.79	15.79	15.79	-2.11%
Feb 11, 2026	16.13	16.13	16.13	16.13	16.13	-
Feb 10, 2026	16.13	16.13	16.13	16.13	16.13	-0.37%
Feb 9, 2026	16.19	16.19	16.19	16.19	16.19	0.87%
Feb 6, 2026	16.05	16.05	16.05	16.05	16.05	2.69%
Feb 5, 2026	15.63	15.63	15.63	15.63	15.63	-1.76%
Feb 4, 2026	15.91	15.91	15.91	15.91	15.91	-1.49%
Feb 3, 2026	16.15	16.15	16.15	16.15	16.15	-1.58%
Feb 2, 2026	16.41	16.41	16.41	16.41	16.41	0.61%
Jan 30, 2026	16.31	16.31	16.31	16.31	16.31	-1.21%
Jan 29, 2026	16.51	16.51	16.51	16.51	16.51	-1.08%
Jan 28, 2026	16.69	16.69	16.69	16.69	16.69	-0.12%
Jan 27, 2026	16.71	16.71	16.71	16.71	16.71	0.84%
Jan 26, 2026	16.57	16.57	16.57	16.57	16.57	0.49%
Jan 23, 2026	16.49	16.49	16.49	16.49	16.49	0.37%
Jan 22, 2026	16.43	16.43	16.43	16.43	16.43	0.49%
Jan 21, 2026	16.35	16.35	16.35	16.35	16.35	0.74%