Skip to main content
logo
Voya Large Cap Growth Port S2 (IEOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.24 (-1.36%)
At close: Jul 7, 2026

IEOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.4417.4417.4417.4417.44-1.36%
Jul 6, 202617.6817.6817.6817.6817.681.26%
Jul 2, 202617.4617.4617.4617.4617.46-1.69%
Jul 1, 202617.7617.7617.7617.7617.76-1.39%
Jun 30, 202618.0118.0118.0118.0118.011.92%
Jun 29, 202617.6717.6717.6717.6717.672.02%
Jun 26, 202617.3217.3217.3217.3217.32-0.17%
Jun 25, 202617.3517.3517.3517.3517.35-0.23%
Jun 24, 202617.3917.3917.3917.3917.39-
Jun 23, 202617.3917.3917.3917.3917.39-2.41%
Jun 22, 202617.8217.8217.8217.8217.82-0.72%
Jun 18, 202617.9517.9517.9517.9517.951.87%
Jun 17, 202617.6217.6217.6217.6217.62-1.23%
Jun 16, 202617.8417.8417.8417.8417.84-1.33%
Jun 15, 202618.0818.0818.0818.0818.082.73%
Jun 12, 202617.6017.6017.6017.6017.600.23%
Jun 11, 202617.5617.5617.5617.5617.562.57%
Jun 10, 202617.1217.1217.1217.1217.12-2.17%
Jun 9, 202617.5017.5017.5017.5017.50-0.79%
Jun 8, 202617.6417.6417.6417.6417.640.51%
Jun 5, 202617.5517.5517.5517.5517.55-3.78%
Jun 4, 202618.2418.2418.2418.2418.24-0.11%
Jun 3, 202618.2618.2618.2618.2618.26-0.98%
Jun 2, 202618.4418.4418.4418.4418.44-0.05%
Jun 1, 202618.4518.4518.4518.4518.450.65%
May 29, 202618.3318.3318.3318.3318.330.44%
May 28, 202618.2518.2518.2518.2518.251.50%
May 27, 202617.9817.9817.9817.9817.98-0.06%
May 26, 202617.9917.9917.9917.9917.991.07%
May 22, 202617.8017.8017.8017.8017.800.06%
May 21, 202617.7917.7917.7917.7917.790.34%
May 20, 202617.7317.7317.7317.7317.731.72%
May 19, 202617.4317.4317.4317.4317.43-0.91%
May 18, 202617.5917.5917.5917.5917.59-0.68%
May 15, 202617.7117.7117.7117.7117.71-0.28%
May 14, 202617.7617.7617.7617.7617.76-
May 13, 202617.7617.7617.7617.7617.760.85%
May 12, 202617.6117.6117.6117.6117.61-0.40%
May 11, 202617.6817.6817.6817.6817.680.11%
May 8, 202617.6617.6617.6617.6617.66-2.48%
May 7, 202618.1118.1118.1118.1118.113.37%
May 6, 202617.5217.5217.5217.5217.522.28%
May 5, 202617.1317.1317.1317.1317.131.06%
May 4, 202616.9516.9516.9516.9516.95-0.12%
May 1, 202616.9716.9716.9716.9716.970.77%
Apr 30, 202616.8416.8416.8416.8416.841.08%
Apr 29, 202616.6616.6616.6616.6616.66-0.06%
Apr 28, 202616.6716.6716.6716.6716.67-1.19%
Apr 27, 202616.8716.8716.8716.8716.870.24%
Apr 24, 202616.8316.8316.8316.8316.831.57%