IEOTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	15.79	15.79	15.79	15.79	15.79	-2.29%
Oct 13, 2026	16.16	16.16	16.16	16.16	16.16	0.06%
Oct 12, 2026	16.15	16.15	16.15	16.15	16.15	-0.06%
Oct 8, 2026	16.16	16.16	16.16	16.16	16.16	-1.34%
Oct 7, 2026	16.38	16.38	16.38	16.38	16.38	-0.43%
Oct 6, 2026	16.45	16.45	16.45	16.45	16.45	0.73%
Oct 5, 2026	16.33	16.33	16.33	16.33	16.33	0.93%
Oct 2, 2026	16.18	16.18	16.18	16.18	16.18	1.12%
Oct 1, 2026	16.00	16.00	16.00	16.00	16.00	0.38%
Sep 30, 2026	15.94	15.94	15.94	15.94	15.94	-
Sep 29, 2026	15.94	15.94	15.94	15.94	15.94	0.13%
Sep 28, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Sep 25, 2026	16.02	16.02	16.02	16.02	16.02	0.44%
Sep 24, 2026	15.95	15.95	15.95	15.95	15.95	0.19%
Sep 23, 2026	15.92	15.92	15.92	15.92	15.92	-0.87%
Sep 22, 2026	16.06	16.06	16.06	16.06	16.06	0.44%
Sep 21, 2026	15.99	15.99	15.99	15.99	15.99	2.11%
Sep 18, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Sep 17, 2026	15.52	15.52	15.52	15.52	15.52	1.64%
Sep 16, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
Sep 15, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%
Sep 14, 2026	15.32	15.32	15.32	15.32	15.32	-1.03%
Sep 11, 2026	15.48	15.48	15.48	15.48	15.48	0.98%
Sep 10, 2026	15.33	15.33	15.33	15.33	15.33	-0.90%
Sep 9, 2026	15.47	15.47	15.47	15.47	15.47	-0.58%
Sep 8, 2026	15.56	15.56	15.56	15.56	15.56	-0.26%
Sep 4, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Sep 3, 2026	15.57	15.57	15.57	15.57	15.57	1.17%
Sep 2, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Sep 1, 2026	15.35	15.35	15.35	15.35	15.35	-1.41%
Aug 31, 2026	15.57	15.57	15.57	15.57	15.57	-0.13%
Aug 28, 2026	15.59	15.59	15.59	15.59	15.59	-1.08%
Aug 27, 2026	15.76	15.76	15.76	15.76	15.76	1.74%
Aug 26, 2026	15.49	15.49	15.49	15.49	15.49	-0.06%
Aug 25, 2026	15.50	15.50	15.50	15.50	15.50	0.52%
Aug 24, 2026	15.42	15.42	15.42	15.42	15.42	-1.09%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Aug 19, 2026	15.64	15.64	15.64	15.64	15.64	-0.76%
Aug 18, 2026	15.76	15.76	15.76	15.76	15.76	-1.81%
Aug 17, 2026	16.05	16.05	16.05	16.05	16.05	-
Aug 14, 2026	16.05	16.05	16.05	16.05	16.05	-0.12%
Aug 13, 2026	16.07	16.07	16.07	16.07	16.07	0.82%
Aug 12, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Aug 11, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Aug 10, 2026	15.87	15.87	15.87	15.87	15.87	-0.50%
Aug 7, 2026	15.95	15.95	15.95	15.95	15.95	1.08%
Aug 6, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Aug 5, 2026	15.83	15.83	15.83	15.83	15.83	-0.63%
Aug 4, 2026	15.93	15.93	15.93	15.93	15.93	3.17%