Skip to main content
logo
Voya Large Cap Growth Portfolio Class S2 (IEOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.12 (-0.68%)
At close: May 18, 2026

IEOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.4317.4317.4317.4317.43-0.91%
May 18, 202617.5917.5917.5917.5917.59-0.68%
May 15, 202617.7117.7117.7117.7117.71-0.28%
May 14, 202617.7617.7617.7617.7617.76-
May 13, 202617.7617.7617.7617.7617.760.85%
May 12, 202617.6117.6117.6117.6117.61-0.40%
May 11, 202617.6817.6817.6817.6817.680.11%
May 8, 202617.6617.6617.6617.6617.66-2.48%
May 7, 202618.1118.1118.1118.1118.113.37%
May 6, 202617.5217.5217.5217.5217.522.28%
May 5, 202617.1317.1317.1317.1317.131.06%
May 4, 202616.9516.9516.9516.9516.95-0.12%
May 1, 202616.9716.9716.9716.9716.970.77%
Apr 30, 202616.8416.8416.8416.8416.841.08%
Apr 29, 202616.6616.6616.6616.6616.66-0.06%
Apr 28, 202616.6716.6716.6716.6716.67-1.19%
Apr 27, 202616.8716.8716.8716.8716.870.24%
Apr 24, 202616.8316.8316.8316.8316.831.57%
Apr 23, 202616.5716.5716.5716.5716.57-1.07%
Apr 22, 202616.7516.7516.7516.7516.751.70%
Apr 21, 202616.4716.4716.4716.4716.47-0.78%
Apr 20, 202616.6016.6016.6016.6016.60-0.18%
Apr 17, 202616.6316.6316.6316.6316.631.84%
Apr 16, 202616.3316.3316.3316.3316.33-0.12%
Apr 15, 202616.3516.3516.3516.3516.351.49%
Apr 14, 202616.1116.1116.1116.1116.111.77%
Apr 13, 202615.8315.8315.8315.8315.831.67%
Apr 9, 202615.5715.5715.5715.5715.570.39%
Apr 8, 202615.5115.5115.5115.5115.512.72%
Apr 7, 202615.1015.1015.1015.1015.100.20%
Apr 6, 202615.0715.0715.0715.0715.070.53%
Apr 2, 202614.9914.9914.9914.9914.990.07%
Apr 1, 202614.9814.9814.9814.9814.981.08%
Mar 31, 202614.8214.8214.8214.8214.823.85%
Mar 30, 202614.2714.2714.2714.2714.27-0.83%
Mar 27, 202614.3914.3914.3914.3914.39-2.24%
Mar 26, 202614.7214.7214.7214.7214.72-2.45%
Mar 25, 202615.0915.0915.0915.0915.090.60%
Mar 24, 202615.0015.0015.0015.0015.00-1.12%
Mar 23, 202615.1715.1715.1715.1715.171.68%
Mar 20, 202614.9214.9214.9214.9214.92-2.10%
Mar 19, 202615.2415.2415.2415.2415.24-0.52%
Mar 18, 202615.3215.3215.3215.3215.32-1.35%
Mar 17, 202615.5315.5315.5315.5315.530.19%
Mar 16, 202615.5015.5015.5015.5015.501.24%
Mar 13, 202615.3115.3115.3115.3115.31-1.03%
Mar 12, 202615.4715.4715.4715.4715.47-1.90%
Mar 11, 202615.7715.7715.7715.7715.77-
Mar 10, 202615.7715.7715.7715.7715.77-0.13%
Mar 9, 202615.7915.7915.7915.7915.791.67%