Skip to main content
logo
Voya Large Cap Growth Port S2 (IEOTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
-0.01 (-0.06%)
Aug 26, 2026, 4:00 PM EST

IEOTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202615.5015.5015.5015.5015.500.52%
Aug 24, 202615.4215.4215.4215.4215.42-1.09%
Aug 21, 202615.5915.5915.5915.5915.590.52%
Aug 20, 202615.5115.5115.5115.5115.51-0.83%
Aug 19, 202615.6415.6415.6415.6415.64-0.76%
Aug 18, 202615.7615.7615.7615.7615.76-1.81%
Aug 17, 202616.0516.0516.0516.0516.05-
Aug 14, 202616.0516.0516.0516.0516.05-0.12%
Aug 13, 202616.0716.0716.0716.0716.070.82%
Aug 12, 202615.9415.9415.9415.9415.940.82%
Aug 11, 202615.8115.8115.8115.8115.81-0.38%
Aug 10, 202615.8715.8715.8715.8715.87-0.50%
Aug 7, 202615.9515.9515.9515.9515.951.08%
Aug 6, 202615.7815.7815.7815.7815.78-0.32%
Aug 5, 202615.8315.8315.8315.8315.83-0.63%
Aug 4, 202615.9315.9315.9315.9315.933.17%
Aug 3, 202615.4415.4415.4415.4415.442.25%
Jul 31, 202615.1015.1015.1015.1015.101.14%
Jul 30, 202614.9314.9314.9314.9314.933.25%
Jul 29, 202614.4614.4614.4614.4614.46-2.23%
Jul 28, 202614.7914.7914.7914.7914.79-0.74%
Jul 27, 202614.9014.9014.9014.9014.90-0.47%
Jul 24, 202614.9714.9714.9714.9714.97-0.86%
Jul 23, 202615.1015.1015.1015.1015.10-1.76%
Jul 22, 202615.3715.3715.3715.3715.37-0.45%
Jul 21, 202615.4415.4415.4415.4415.441.51%
Jul 20, 202615.2115.2115.2115.2115.210.26%
Jul 17, 202615.1715.1715.1715.1715.17-1.43%
Jul 16, 202615.3915.3915.3915.3915.39-2.04%
Jul 15, 202615.7115.7115.7115.7115.71-0.04%
Jul 14, 202617.7317.7317.7317.7315.721.66%
Jul 13, 202617.4417.4417.4417.4415.46-2.02%
Jul 10, 202617.8017.8017.8017.8015.780.22%
Jul 9, 202617.7617.7617.7617.7615.741.37%
Jul 8, 202617.5217.5217.5217.5215.530.46%
Jul 7, 202617.4417.4417.4417.4415.46-1.36%
Jul 6, 202617.6817.6817.6817.6815.671.26%
Jul 2, 202617.4617.4617.4617.4615.48-1.69%
Jul 1, 202617.7617.7617.7617.7615.74-1.38%
Jun 30, 202618.0118.0118.0118.0115.971.92%
Jun 29, 202617.6717.6717.6717.6715.662.02%
Jun 26, 202617.3217.3217.3217.3215.35-0.17%
Jun 25, 202617.3517.3517.3517.3515.38-0.23%
Jun 24, 202617.3917.3917.3917.3915.42-
Jun 23, 202617.3917.3917.3917.3915.42-2.41%
Jun 22, 202617.8217.8217.8217.8215.80-0.72%
Jun 18, 202617.9517.9517.9517.9515.911.87%
Jun 17, 202617.6217.6217.6217.6215.62-1.23%
Jun 16, 202617.8417.8417.8417.8415.82-1.32%
Jun 15, 202618.0818.0818.0818.0816.032.72%