IEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.63	19.63	19.63	19.63	19.63	1.24%
Apr 1, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Mar 31, 2026	19.33	19.33	19.33	19.33	19.33	0.94%
Mar 30, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
Mar 27, 2026	19.28	19.28	19.28	19.28	19.28	-0.92%
Mar 26, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Mar 25, 2026	19.50	19.50	19.50	19.50	19.50	1.09%
Mar 24, 2026	19.29	19.29	19.29	19.29	19.29	1.10%
Mar 23, 2026	19.08	19.08	19.08	19.08	19.08	1.54%
Mar 20, 2026	18.79	18.79	18.79	18.79	18.79	-1.88%
Mar 19, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Mar 18, 2026	19.14	19.14	19.14	19.14	19.14	-1.39%
Mar 17, 2026	19.41	19.41	19.41	19.41	19.41	0.83%
Mar 16, 2026	19.25	19.25	19.25	19.25	19.25	0.10%
Mar 13, 2026	19.23	19.23	19.23	19.23	19.23	-0.52%
Mar 12, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Mar 11, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Mar 10, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Mar 9, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Mar 6, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Mar 5, 2026	19.60	19.60	19.60	19.60	19.60	-1.41%
Mar 4, 2026	19.88	19.88	19.88	19.88	19.88	0.61%
Mar 3, 2026	19.76	19.76	19.76	19.76	19.76	-1.50%
Mar 2, 2026	20.06	20.06	20.06	20.06	20.06	-0.50%
Feb 27, 2026	20.16	20.16	20.16	20.16	20.16	0.80%
Feb 26, 2026	20.00	20.00	20.00	20.00	20.00	-0.20%
Feb 25, 2026	20.04	20.04	20.04	20.04	20.04	0.50%
Feb 24, 2026	19.94	19.94	19.94	19.94	19.94	0.76%
Feb 23, 2026	19.79	19.79	19.79	19.79	19.79	-0.55%
Feb 20, 2026	19.90	19.90	19.90	19.90	19.90	-0.65%
Feb 19, 2026	20.03	20.03	20.03	20.03	20.03	-0.20%
Feb 18, 2026	20.07	20.07	20.07	20.07	20.07	0.20%
Feb 17, 2026	20.03	20.03	20.03	20.03	20.03	0.05%
Feb 13, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Feb 12, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Feb 10, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Feb 9, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Feb 6, 2026	19.75	19.75	19.75	19.75	19.75	1.75%
Feb 5, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Feb 4, 2026	19.48	19.48	19.48	19.48	19.48	1.19%
Feb 3, 2026	19.25	19.25	19.25	19.25	19.25	1.26%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	-
Jan 29, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jan 26, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	0.48%