ICON Equity Income Fund Investor Class (IEQAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.64
-0.07 (-0.45%)
Apr 28, 2025, 8:06 AM EDT
IEQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.45% |
| Apr 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.29% |
| Apr 23, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.45% |
| Apr 22, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 2.25% |
| Apr 21, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.24% |
| Apr 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.39% |
| Apr 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.91% |
| Apr 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| Apr 14, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.39% |
| Apr 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.20% |
| Apr 10, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -3.04% |
| Apr 9, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 5.53% |
| Apr 8, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.88% |
| Apr 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.58% |
| Apr 4, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -5.07% |
| Apr 3, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -3.68% |
| Apr 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.79% |
| Apr 1, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Mar 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
| Mar 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.52 | -0.78% |
| Mar 27, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | -0.18% |
| Mar 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.68 | 0.06% |
| Mar 25, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.67 | -0.48% |
| Mar 24, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.75 | 0.54% |
| Mar 21, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.66 | -0.77% |
| Mar 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | -0.30% |
| Mar 19, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.84 | 0.36% |
| Mar 18, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.78 | -0.06% |
| Mar 17, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | 0.96% |
| Mar 14, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.63 | 1.52% |
| Mar 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.38 | - |
| Mar 12, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.38 | -0.73% |
| Mar 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.50 | -0.78% |
| Mar 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.63 | -1.07% |
| Mar 7, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.81 | 1.20% |
| Mar 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.61 | -0.06% |
| Mar 5, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.62 | 1.15% |
| Mar 4, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.43 | -1.44% |
| Mar 3, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.67 | -0.36% |
| Feb 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.73 | 1.45% |
| Feb 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.49 | 0.30% |
| Feb 26, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.44 | -0.48% |
| Feb 25, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.52 | 0.73% |
| Feb 24, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.40 | 0.12% |
| Feb 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.38 | -0.90% |
| Feb 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.53 | -0.36% |
| Feb 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.59 | - |
| Feb 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.59 | 0.97% |
| Feb 14, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.43 | -0.30% |
| Feb 13, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.48 | 0.55% |