IEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	20.02	20.02	20.02	20.02	-	-
Feb 13, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Feb 12, 2026	19.86	19.86	19.86	19.86	19.86	-0.30%
Feb 11, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%
Feb 10, 2026	19.93	19.93	19.93	19.93	19.93	0.35%
Feb 9, 2026	19.86	19.86	19.86	19.86	19.86	0.56%
Feb 6, 2026	19.75	19.75	19.75	19.75	19.75	1.75%
Feb 5, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Feb 4, 2026	19.48	19.48	19.48	19.48	19.48	1.19%
Feb 3, 2026	19.25	19.25	19.25	19.25	19.25	1.26%
Feb 2, 2026	19.01	19.01	19.01	19.01	19.01	0.69%
Jan 30, 2026	18.88	18.88	18.88	18.88	18.88	-
Jan 29, 2026	18.88	18.88	18.88	18.88	18.88	0.75%
Jan 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.58%
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Jan 26, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Jan 23, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	0.48%
Jan 21, 2026	18.65	18.65	18.65	18.65	18.65	2.08%
Jan 20, 2026	18.27	18.27	18.27	18.27	18.27	-0.98%
Jan 16, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Jan 15, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jan 14, 2026	18.37	18.37	18.37	18.37	18.37	1.16%
Jan 13, 2026	18.16	18.16	18.16	18.16	18.16	-0.33%
Jan 12, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Jan 9, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Jan 8, 2026	18.20	18.20	18.20	18.20	18.20	1.05%
Jan 7, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
Jan 6, 2026	18.21	18.21	18.21	18.21	18.21	1.11%
Jan 5, 2026	18.01	18.01	18.01	18.01	18.01	0.61%
Jan 2, 2026	17.90	17.90	17.90	17.90	17.90	1.47%
Dec 31, 2025	17.64	17.64	17.64	17.64	17.64	-1.51%
Dec 30, 2025	17.76	17.76	17.76	17.91	17.76	0.17%
Dec 29, 2025	17.73	17.73	17.73	17.88	17.73	-0.28%
Dec 26, 2025	17.78	17.78	17.78	17.93	17.78	0.06%
Dec 24, 2025	17.77	17.77	17.77	17.92	17.77	0.34%
Dec 23, 2025	17.71	17.71	17.71	17.86	17.71	-0.28%
Dec 22, 2025	17.76	17.76	17.76	17.91	17.76	0.73%
Dec 19, 2025	17.63	17.63	17.63	17.78	17.63	-0.39%
Dec 18, 2025	17.70	17.70	17.70	17.85	17.70	0.11%
Dec 17, 2025	17.68	17.68	17.68	17.83	17.68	0.34%
Dec 16, 2025	17.62	17.62	17.62	17.77	17.62	-0.73%
Dec 15, 2025	17.75	17.75	17.75	17.90	17.75	-0.28%
Dec 12, 2025	17.80	17.80	17.80	17.95	17.80	-0.28%
Dec 11, 2025	17.85	17.85	17.85	18.00	17.85	1.24%
Dec 10, 2025	17.63	17.63	17.63	17.78	17.63	1.37%
Dec 9, 2025	17.39	17.39	17.39	17.54	17.39	0.40%
Dec 8, 2025	17.32	17.32	17.32	17.47	17.32	-0.34%
Dec 5, 2025	17.38	17.38	17.38	17.53	17.38	-0.28%
Dec 4, 2025	17.43	17.43	17.43	17.58	17.43	-0.17%