IEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.22	21.22	21.22	21.22	-	-
Aug 26, 2026	21.22	21.22	21.22	21.22	21.22	0.24%
Aug 25, 2026	21.17	21.17	21.17	21.17	21.17	0.28%
Aug 24, 2026	21.11	21.11	21.11	21.11	21.11	-0.05%
Aug 21, 2026	21.12	21.12	21.12	21.12	21.12	0.24%
Aug 20, 2026	21.07	21.07	21.07	21.07	21.07	-0.71%
Aug 19, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Aug 18, 2026	21.25	21.25	21.25	21.25	21.25	0.33%
Aug 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
Aug 14, 2026	21.34	21.34	21.34	21.34	21.34	0.28%
Aug 13, 2026	21.28	21.28	21.28	21.28	21.28	1.19%
Aug 12, 2026	21.03	21.03	21.03	21.03	21.03	0.29%
Aug 11, 2026	20.97	20.97	20.97	20.97	20.97	0.05%
Aug 10, 2026	20.96	20.96	20.96	20.96	20.96	-0.47%
Aug 7, 2026	21.06	21.06	21.06	21.06	21.06	0.67%
Aug 6, 2026	20.92	20.92	20.92	20.92	20.92	-0.05%
Aug 5, 2026	20.93	20.93	20.93	20.93	20.93	-0.99%
Aug 4, 2026	21.14	21.14	21.14	21.14	21.14	1.05%
Aug 3, 2026	20.92	20.92	20.92	20.92	20.92	1.11%
Jul 31, 2026	20.69	20.69	20.69	20.69	20.69	-1.52%
Jul 30, 2026	21.01	21.01	21.01	21.01	21.01	-0.10%
Jul 29, 2026	21.03	21.03	21.03	21.03	21.03	-1.17%
Jul 28, 2026	21.28	21.28	21.28	21.28	21.28	1.19%
Jul 27, 2026	21.03	21.03	21.03	21.03	21.03	-0.05%
Jul 24, 2026	21.04	21.04	21.04	21.04	21.04	0.96%
Jul 23, 2026	20.84	20.84	20.84	20.84	20.84	-0.86%
Jul 22, 2026	21.02	21.02	21.02	21.02	21.02	0.67%
Jul 21, 2026	20.88	20.88	20.88	20.88	20.88	0.05%
Jul 20, 2026	20.87	20.87	20.87	20.87	20.87	-0.33%
Jul 17, 2026	20.94	20.94	20.94	20.94	20.94	-0.33%
Jul 16, 2026	21.01	21.01	21.01	21.01	21.01	1.79%
Jul 15, 2026	20.64	20.64	20.64	20.64	20.64	0.34%
Jul 14, 2026	20.57	20.57	20.57	20.57	20.57	-0.15%
Jul 13, 2026	20.60	20.60	20.60	20.60	20.60	0.73%
Jul 10, 2026	20.45	20.45	20.45	20.45	20.45	0.94%
Jul 9, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%
Jul 8, 2026	20.27	20.27	20.27	20.27	20.27	-1.31%
Jul 7, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
Jul 6, 2026	20.50	20.50	20.50	20.50	20.50	-0.39%
Jul 2, 2026	20.58	20.58	20.58	20.58	20.58	1.08%
Jul 1, 2026	20.36	20.36	20.36	20.36	20.36	0.49%
Jun 30, 2026	20.26	20.26	20.26	20.26	20.26	-0.42%
Jun 29, 2026	20.49	20.49	20.49	20.49	20.35	0.99%
Jun 26, 2026	20.29	20.29	20.29	20.29	20.15	1.14%
Jun 25, 2026	20.06	20.06	20.06	20.06	19.92	0.50%
Jun 24, 2026	19.96	19.96	19.96	19.96	19.82	0.20%
Jun 23, 2026	19.92	19.92	19.92	19.92	19.78	0.81%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.62	-0.20%
Jun 18, 2026	19.80	19.80	19.80	19.80	19.66	-0.45%
Jun 17, 2026	19.89	19.89	19.89	19.89	19.75	-0.70%