IEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.57	19.57	19.57	19.57	19.57	-
Oct 15, 2026	19.57	19.57	19.57	19.57	19.57	0.36%
Oct 14, 2026	19.50	19.50	19.50	19.50	19.50	-0.05%
Oct 13, 2026	19.51	19.51	19.51	19.51	19.51	0.36%
Oct 12, 2026	19.44	19.44	19.44	19.44	19.44	0.31%
Oct 9, 2026	19.38	19.38	19.38	19.38	19.38	-1.02%
Oct 8, 2026	19.58	19.58	19.58	19.58	19.58	0.72%
Oct 7, 2026	19.44	19.44	19.44	19.44	19.44	-0.31%
Oct 6, 2026	19.50	19.50	19.50	19.50	19.50	0.41%
Oct 5, 2026	19.42	19.42	19.42	19.42	19.42	0.15%
Oct 2, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
Oct 1, 2026	19.38	19.38	19.38	19.38	19.38	0.05%
Sep 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.73%
Sep 29, 2026	19.66	19.66	19.66	19.66	19.51	-0.40%
Sep 28, 2026	19.74	19.74	19.74	19.74	19.59	-1.01%
Sep 25, 2026	19.94	19.94	19.94	19.94	19.79	0.51%
Sep 24, 2026	19.84	19.84	19.84	19.84	19.69	-0.60%
Sep 23, 2026	19.96	19.96	19.96	19.96	19.81	-1.19%
Sep 22, 2026	20.20	20.20	20.20	20.20	20.05	-0.05%
Sep 21, 2026	20.21	20.21	20.21	20.21	20.06	0.15%
Sep 18, 2026	20.18	20.18	20.18	20.18	20.03	-0.98%
Sep 17, 2026	20.38	20.38	20.38	20.38	20.23	0.29%
Sep 16, 2026	20.32	20.32	20.32	20.32	20.17	-0.97%
Sep 15, 2026	20.52	20.52	20.52	20.52	20.37	-0.39%
Sep 14, 2026	20.60	20.60	20.60	20.60	20.45	0.20%
Sep 11, 2026	20.56	20.56	20.56	20.56	20.41	-0.05%
Sep 10, 2026	20.57	20.57	20.57	20.57	20.42	-0.20%
Sep 9, 2026	20.61	20.61	20.61	20.61	20.46	-1.10%
Sep 8, 2026	20.84	20.84	20.84	20.84	20.68	-1.42%
Sep 4, 2026	21.14	21.14	21.14	21.14	20.98	-0.19%
Sep 3, 2026	21.18	21.18	21.18	21.18	21.02	0.67%
Sep 2, 2026	21.04	21.04	21.04	21.04	20.88	0.72%
Sep 1, 2026	20.89	20.89	20.89	20.89	20.73	-0.62%
Aug 31, 2026	21.02	21.02	21.02	21.02	20.86	-0.57%
Aug 28, 2026	21.14	21.14	21.14	21.14	20.98	0.19%
Aug 27, 2026	21.10	21.10	21.10	21.10	20.94	-0.57%
Aug 26, 2026	21.22	21.22	21.22	21.22	21.06	0.24%
Aug 25, 2026	21.17	21.17	21.17	21.17	21.01	0.28%
Aug 24, 2026	21.11	21.11	21.11	21.11	20.95	-0.05%
Aug 21, 2026	21.12	21.12	21.12	21.12	20.96	0.24%
Aug 20, 2026	21.07	21.07	21.07	21.07	20.91	-0.71%
Aug 19, 2026	21.22	21.22	21.22	21.22	21.06	-0.14%
Aug 18, 2026	21.25	21.25	21.25	21.25	21.09	0.33%
Aug 17, 2026	21.18	21.18	21.18	21.18	21.02	-0.75%
Aug 14, 2026	21.34	21.34	21.34	21.34	21.18	0.28%
Aug 13, 2026	21.28	21.28	21.28	21.28	21.12	1.19%
Aug 12, 2026	21.03	21.03	21.03	21.03	20.87	0.28%
Aug 11, 2026	20.97	20.97	20.97	20.97	20.81	0.05%
Aug 10, 2026	20.96	20.96	20.96	20.96	20.80	-0.47%
Aug 7, 2026	21.06	21.06	21.06	21.06	20.90	0.67%