IEQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	20.26	20.26	20.26	20.26	-	-0.05%
Jul 8, 2026	20.27	20.27	20.27	20.27	20.27	-1.31%
Jul 7, 2026	20.54	20.54	20.54	20.54	20.54	0.20%
Jul 6, 2026	20.50	20.50	20.50	20.50	20.50	-0.39%
Jul 2, 2026	20.58	20.58	20.58	20.58	20.58	1.08%
Jul 1, 2026	20.36	20.36	20.36	20.36	20.36	0.49%
Jun 30, 2026	20.26	20.26	20.26	20.26	20.26	-0.42%
Jun 29, 2026	20.49	20.49	20.49	20.49	20.35	0.99%
Jun 26, 2026	20.29	20.29	20.29	20.29	20.15	1.14%
Jun 25, 2026	20.06	20.06	20.06	20.06	19.92	0.50%
Jun 24, 2026	19.96	19.96	19.96	19.96	19.82	0.20%
Jun 23, 2026	19.92	19.92	19.92	19.92	19.78	0.81%
Jun 22, 2026	19.76	19.76	19.76	19.76	19.62	-0.20%
Jun 18, 2026	19.80	19.80	19.80	19.80	19.66	-0.45%
Jun 17, 2026	19.89	19.89	19.89	19.89	19.75	-0.70%
Jun 16, 2026	20.03	20.03	20.03	20.03	19.89	-0.30%
Jun 15, 2026	20.09	20.09	20.09	20.09	19.95	-0.59%
Jun 12, 2026	20.21	20.21	20.21	20.21	20.07	0.75%
Jun 11, 2026	20.06	20.06	20.06	20.06	19.92	1.93%
Jun 10, 2026	19.68	19.68	19.68	19.68	19.54	-0.50%
Jun 9, 2026	19.78	19.78	19.78	19.78	19.64	0.46%
Jun 8, 2026	19.69	19.69	19.69	19.69	19.55	-0.66%
Jun 5, 2026	19.82	19.82	19.82	19.82	19.68	-0.95%
Jun 4, 2026	20.01	20.01	20.01	20.01	19.87	0.96%
Jun 3, 2026	19.82	19.82	19.82	19.82	19.68	-0.60%
Jun 2, 2026	19.94	19.94	19.94	19.94	19.80	0.86%
Jun 1, 2026	19.77	19.77	19.77	19.77	19.63	-1.20%
May 29, 2026	20.01	20.01	20.01	20.01	19.87	-0.65%
May 28, 2026	20.14	20.14	20.14	20.14	20.00	-0.35%
May 27, 2026	20.21	20.21	20.21	20.21	20.07	-
May 26, 2026	20.21	20.21	20.21	20.21	20.07	0.60%
May 22, 2026	20.09	20.09	20.09	20.09	19.95	0.35%
May 21, 2026	20.02	20.02	20.02	20.02	19.88	0.10%
May 20, 2026	20.00	20.00	20.00	20.00	19.86	1.11%
May 19, 2026	19.78	19.78	19.78	19.78	19.64	-0.55%
May 18, 2026	19.89	19.89	19.89	19.89	19.75	1.17%
May 15, 2026	19.66	19.66	19.66	19.66	19.52	-1.80%
May 14, 2026	20.02	20.02	20.02	20.02	19.88	0.15%
May 13, 2026	19.99	19.99	19.99	19.99	19.85	-0.10%
May 12, 2026	20.01	20.01	20.01	20.01	19.87	-0.50%
May 11, 2026	20.11	20.11	20.11	20.11	19.97	0.70%
May 8, 2026	19.97	19.97	19.97	19.97	19.83	0.41%
May 7, 2026	19.89	19.89	19.89	19.89	19.75	-0.95%
May 6, 2026	20.08	20.08	20.08	20.08	19.94	-0.59%
May 5, 2026	20.20	20.20	20.20	20.20	20.06	0.55%
May 4, 2026	20.09	20.09	20.09	20.09	19.95	-1.08%
May 1, 2026	20.31	20.31	20.31	20.31	20.17	-0.40%
Apr 30, 2026	20.39	20.39	20.39	20.39	20.25	2.05%
Apr 29, 2026	19.98	19.98	19.98	19.98	19.84	-0.89%
Apr 28, 2026	20.16	20.16	20.16	20.16	20.02	-0.15%