Sit ESG Growth I (IESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.47
+0.05 (0.19%)
Nov 28, 2025, 9:30 AM EST
IESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.23% |
| Dec 2, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Dec 1, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.53% |
| Nov 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Nov 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.84% |
| Nov 25, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Nov 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 1.24% |
| Nov 21, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.98% |
| Nov 20, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.28% |
| Nov 19, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Nov 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.12% |
| Nov 17, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.92% |
| Nov 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.08% |
| Nov 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.65% |
| Nov 12, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.45% |
| Nov 11, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.23% |
| Nov 10, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.69% |
| Nov 7, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.04% |
| Nov 6, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.91% |
| Nov 5, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.08% |
| Nov 4, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.17% |
| Nov 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Oct 31, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Oct 30, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45% |
| Oct 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.15% |
| Oct 28, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.75% |
| Oct 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 1.18% |
| Oct 24, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.04% |
| Oct 23, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Oct 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Oct 21, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.19% |
| Oct 20, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.85% |
| Oct 17, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.39% |
| Oct 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Oct 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Oct 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Oct 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.52% |
| Oct 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.33% |
| Oct 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Oct 8, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Oct 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Oct 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Oct 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Oct 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Oct 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Sep 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Sep 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Sep 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Sep 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| Sep 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |