Sit ESG Growth I (IESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.65
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
IESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Sep 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Sep 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Sep 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Sep 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Sep 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Sep 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Sep 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| Sep 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.07% |
| Aug 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.75% |
| Aug 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Aug 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Aug 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Aug 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Aug 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.28% |
| Aug 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Aug 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Aug 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Aug 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Aug 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Aug 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Aug 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% |
| Aug 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.16% |
| Aug 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Aug 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| Aug 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |
| Aug 6, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.49% |
| Aug 5, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Aug 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.60% |
| Aug 1, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.05% |
| Jul 31, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.68% |
| Jul 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Jul 29, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
| Jul 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
| Jul 25, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.12% |
| Jul 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.40% |
| Jul 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.26% |
| Jul 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Jul 21, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Jul 18, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Jul 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.65% |
| Jul 16, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.33% |
| Jul 15, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.20% |
| Jul 14, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.04% |
| Jul 11, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Jul 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Jul 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.74% |
| Jul 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | - |
| Jul 7, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.65% |
| Jul 3, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.62% |