Sit ESG Growth Fund Class I (IESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
-0.11 (-0.41%)
At close: Jan 30, 2026
IESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.41% |
| Jan 29, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.30% |
| Jan 28, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.19% |
| Jan 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.45% |
| Jan 26, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.49% |
| Jan 23, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.27% |
| Jan 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| Jan 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.88% |
| Jan 20, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -2.14% |
| Jan 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | - |
| Jan 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Jan 14, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Jan 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.37% |
| Jan 12, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.26% |
| Jan 9, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.49% |
| Jan 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.23% |
| Jan 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.08% |
| Jan 6, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jan 5, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.53% |
| Jan 2, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.27% |
| Dec 31, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.49% |
| Dec 30, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.08% |
| Dec 29, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.38% |
| Dec 26, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.23% |
| Dec 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| Dec 23, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Dec 22, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.46% |
| Dec 19, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.93% |
| Dec 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.82% |
| Dec 17, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.23% |
| Dec 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.37% |
| Dec 15, 2025 | 26.01 | 26.01 | 26.01 | 26.32 | 26.01 | -0.11% |
| Dec 12, 2025 | 26.04 | 26.04 | 26.04 | 26.35 | 26.04 | -1.31% |
| Dec 11, 2025 | 26.38 | 26.38 | 26.38 | 26.70 | 26.38 | 0.15% |
| Dec 10, 2025 | 26.34 | 26.34 | 26.34 | 26.66 | 26.34 | 0.34% |
| Dec 9, 2025 | 26.26 | 26.26 | 26.26 | 26.57 | 26.25 | -0.08% |
| Dec 8, 2025 | 26.27 | 26.27 | 26.27 | 26.59 | 26.27 | 0.23% |
| Dec 5, 2025 | 26.22 | 26.22 | 26.22 | 26.53 | 26.22 | 0.19% |
| Dec 4, 2025 | 26.17 | 26.17 | 26.17 | 26.48 | 26.17 | 0.19% |
| Dec 3, 2025 | 26.12 | 26.12 | 26.12 | 26.43 | 26.12 | 0.23% |
| Dec 2, 2025 | 26.06 | 26.06 | 26.06 | 26.37 | 26.06 | 0.15% |
| Dec 1, 2025 | 26.02 | 26.02 | 26.02 | 26.33 | 26.02 | -0.53% |
| Nov 28, 2025 | 26.16 | 26.16 | 26.16 | 26.47 | 26.16 | 0.19% |
| Nov 26, 2025 | 26.11 | 26.11 | 26.11 | 26.42 | 26.11 | 0.84% |
| Nov 25, 2025 | 25.89 | 25.89 | 25.89 | 26.20 | 25.89 | 0.65% |
| Nov 24, 2025 | 25.72 | 25.72 | 25.72 | 26.03 | 25.72 | 1.24% |
| Nov 21, 2025 | 25.41 | 25.41 | 25.41 | 25.71 | 25.40 | 0.98% |
| Nov 20, 2025 | 25.16 | 25.16 | 25.16 | 25.46 | 25.16 | -1.28% |
| Nov 19, 2025 | 25.48 | 25.48 | 25.48 | 25.79 | 25.48 | 0.43% |
| Nov 18, 2025 | 25.38 | 25.38 | 25.38 | 25.68 | 25.38 | -1.12% |