Sit ESG Growth Fund Class I (IESGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.55
+0.41 (1.94%)
At close: Apr 24, 2025
IESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.96% |
| Apr 22, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 2.20% |
| Apr 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.91% |
| Apr 17, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.24% |
| Apr 16, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.83% |
| Apr 15, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.19% |
| Apr 14, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.85% |
| Apr 11, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.78% |
| Apr 10, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.26% |
| Apr 9, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 8.65% |
| Apr 8, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Apr 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |
| Apr 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -5.66% |
| Apr 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -3.58% |
| Apr 2, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.55% |
| Apr 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| Mar 31, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
| Mar 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.51% |
| Mar 27, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.32% |
| Mar 26, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.48% |
| Mar 25, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.36% |
| Mar 24, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.91% |
| Mar 21, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.36% |
| Mar 20, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.27% |
| Mar 19, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.82% |
| Mar 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.81% |
| Mar 17, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Mar 14, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.13% |
| Mar 13, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.28% |
| Mar 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.88% |
| Mar 11, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.37% |
| Mar 10, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -2.77% |
| Mar 7, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.54% |
| Mar 6, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -1.50% |
| Mar 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.25% |
| Mar 4, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.31% |
| Mar 3, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.97% |
| Feb 28, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.44% |
| Feb 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.81% |
| Feb 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Feb 25, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.04% |
| Feb 24, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.44% |
| Feb 21, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.69% |
| Feb 20, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Feb 19, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.17% |
| Feb 18, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
| Feb 14, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.30% |
| Feb 13, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.32% |
| Feb 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.09% |
| Feb 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.26% |