Sit ESG Growth I (IESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.00
+0.39 (1.52%)
Oct 13, 2025, 4:00 PM EDT
IESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Oct 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.15% |
| Oct 14, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
| Oct 13, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.52% |
| Oct 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.33% |
| Oct 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Oct 8, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Oct 7, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Oct 6, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.30% |
| Oct 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Oct 2, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.15% |
| Oct 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.50% |
| Sep 30, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.62% |
| Sep 29, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Sep 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.70% |
| Sep 25, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| Sep 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.50% |
| Sep 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.54% |
| Sep 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Sep 19, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Sep 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.55% |
| Sep 17, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.39% |
| Sep 16, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.50% |
| Sep 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |
| Sep 12, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| Sep 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.67% |
| Sep 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| Sep 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| Sep 8, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.44% |
| Sep 5, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.04% |
| Sep 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Sep 3, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.76% |
| Sep 2, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.07% |
| Aug 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.75% |
| Aug 28, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.24% |
| Aug 27, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.16% |
| Aug 26, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.12% |
| Aug 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.47% |
| Aug 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.28% |
| Aug 21, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.44% |
| Aug 20, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Aug 19, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Aug 18, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08% |
| Aug 15, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Aug 14, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Aug 13, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.47% |
| Aug 12, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.16% |
| Aug 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% |
| Aug 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.60% |
| Aug 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.48% |