Skip to main content
logo
Sit ESG Growth Fund Class I (IESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
+0.17 (0.73%)
At close: Jun 23, 2025

IESGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 202523.8323.8323.8323.8323.830.34%
Jun 24, 202523.7523.7523.7523.7523.751.19%
Jun 23, 202523.4723.4723.4723.4723.470.73%
Jun 20, 202523.3023.3023.3023.3023.30-0.47%
Jun 18, 202523.4123.4123.4123.4123.410.04%
Jun 17, 202523.4023.4023.4023.4023.40-0.97%
Jun 16, 202523.6323.6323.6323.6323.630.85%
Jun 13, 202523.4323.4323.4323.4323.43-1.39%
Jun 12, 202523.7623.7623.7623.7623.760.64%
Jun 11, 202523.6123.6123.6123.6123.61-0.08%
Jun 10, 202523.6323.6323.6323.6323.630.17%
Jun 9, 202523.5923.5923.5923.5923.59-0.17%
Jun 6, 202523.6323.6323.6323.6323.630.42%
Jun 5, 202523.5323.5323.5323.5323.53-0.21%
Jun 4, 202523.5823.5823.5823.5823.580.30%
Jun 3, 202523.5123.5123.5123.5123.510.34%
Jun 2, 202523.4323.4323.4323.4323.430.56%
May 30, 202523.3023.3023.3023.3023.30-0.13%
May 29, 202523.3323.3323.3323.3323.330.47%
May 28, 202523.2223.2223.2223.2223.22-0.68%
May 27, 202523.3823.3823.3823.3823.381.96%
May 23, 202522.9322.9322.9322.9322.93-0.65%
May 22, 202523.0823.0823.0823.0823.080.17%
May 21, 202523.0423.0423.0423.0423.04-1.20%
May 20, 202523.3223.3223.3223.3223.320.04%
May 19, 202523.3123.3123.3123.3123.310.47%
May 16, 202523.2023.2023.2023.2023.200.26%
May 15, 202523.1423.1423.1423.1423.140.48%
May 14, 202523.0323.0323.0323.0323.030.48%
May 13, 202522.9222.9222.9222.9222.920.53%
May 12, 202522.8022.8022.8022.8022.802.01%
May 9, 202522.3522.3522.3522.3522.35-
May 8, 202522.3522.3522.3522.3522.350.04%
May 7, 202522.3422.3422.3422.3422.34-
May 6, 202522.3422.3422.3422.3422.34-0.36%
May 5, 202522.4222.4222.4222.4222.42-0.18%
May 2, 202522.4622.4622.4622.4622.461.54%
May 1, 202522.1222.1222.1222.1222.120.77%
Apr 30, 202521.9521.9521.9521.9521.950.55%
Apr 29, 202521.8321.8321.8321.8321.830.32%
Apr 28, 202521.7621.7621.7621.7621.760.28%
Apr 25, 202521.7021.7021.7021.7021.700.70%
Apr 24, 202521.5521.5521.5521.5521.551.94%
Apr 23, 202521.1421.1421.1421.1421.140.96%
Apr 22, 202520.9420.9420.9420.9420.942.20%
Apr 21, 202520.4920.4920.4920.4920.49-1.91%
Apr 17, 202520.8920.8920.8920.8920.89-0.24%
Apr 16, 202520.9420.9420.9420.9420.94-1.83%
Apr 15, 202521.3321.3321.3321.3321.330.19%
Apr 14, 202521.2921.2921.2921.2921.290.85%