IESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 24, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Aug 21, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Aug 20, 2026	28.73	28.73	28.73	28.73	28.73	-0.66%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	-0.28%
Aug 18, 2026	29.00	29.00	29.00	29.00	29.00	-0.45%
Aug 17, 2026	29.13	29.13	29.13	29.13	29.13	-0.61%
Aug 14, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%
Aug 13, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Aug 12, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
Aug 11, 2026	29.20	29.20	29.20	29.20	29.20	-0.38%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.31	0.10%
Aug 7, 2026	29.28	29.28	29.28	29.28	29.28	0.76%
Aug 6, 2026	29.06	29.06	29.06	29.06	29.06	-0.10%
Aug 5, 2026	29.09	29.09	29.09	29.09	29.09	0.41%
Aug 4, 2026	28.97	28.97	28.97	28.97	28.97	1.47%
Aug 3, 2026	28.55	28.55	28.55	28.55	28.55	0.95%
Jul 31, 2026	28.28	28.28	28.28	28.28	28.28	0.04%
Jul 30, 2026	28.27	28.27	28.27	28.27	28.27	1.47%
Jul 29, 2026	27.86	27.86	27.86	27.86	27.86	-0.85%
Jul 28, 2026	28.10	28.10	28.10	28.10	28.10	0.64%
Jul 27, 2026	27.92	27.92	27.92	27.92	27.92	0.14%
Jul 24, 2026	27.88	27.88	27.88	27.88	27.88	0.43%
Jul 23, 2026	27.76	27.76	27.76	27.76	27.76	-1.28%
Jul 22, 2026	28.12	28.12	28.12	28.12	28.12	0.18%
Jul 21, 2026	28.07	28.07	28.07	28.07	28.07	0.50%
Jul 20, 2026	27.93	27.93	27.93	27.93	27.93	-0.14%
Jul 17, 2026	27.97	27.97	27.97	27.97	27.97	-0.96%
Jul 16, 2026	28.24	28.24	28.24	28.24	28.24	-0.56%
Jul 15, 2026	28.40	28.40	28.40	28.40	28.40	0.89%
Jul 14, 2026	28.15	28.15	28.15	28.15	28.15	0.82%
Jul 13, 2026	27.92	27.92	27.92	27.92	27.92	-0.75%
Jul 10, 2026	28.13	28.13	28.13	28.13	28.13	0.39%
Jul 9, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Jul 6, 2026	28.03	28.03	28.03	28.03	28.03	0.68%
Jul 2, 2026	27.84	27.84	27.84	27.84	27.84	1.05%
Jul 1, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Jun 30, 2026	27.48	27.48	27.48	27.48	27.48	0.73%
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	0.70%
Jun 26, 2026	27.09	27.09	27.09	27.09	27.09	-0.15%
Jun 25, 2026	27.13	27.13	27.13	27.13	27.13	-0.62%
Jun 24, 2026	27.30	27.30	27.30	27.30	27.30	-
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	-0.98%
Jun 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Jun 18, 2026	27.81	27.81	27.81	27.81	27.81	0.83%
Jun 17, 2026	27.58	27.58	27.58	27.58	27.58	-1.04%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.18%
Jun 15, 2026	27.92	27.92	27.92	27.92	27.92	1.27%
Jun 12, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%