IESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	28.80	28.80	28.80	28.80	28.80	-0.35%
Oct 15, 2026	28.90	28.90	28.90	28.90	28.90	0.56%
Oct 14, 2026	28.74	28.74	28.74	28.74	28.74	-0.66%
Oct 13, 2026	28.93	28.93	28.93	28.93	28.93	0.28%
Oct 12, 2026	28.85	28.85	28.85	28.85	28.85	0.10%
Oct 9, 2026	28.82	28.82	28.82	28.82	28.82	0.52%
Oct 8, 2026	28.67	28.67	28.67	28.67	28.67	-0.52%
Oct 7, 2026	28.82	28.82	28.82	28.82	28.82	-0.35%
Oct 6, 2026	28.92	28.92	28.92	28.92	28.92	0.52%
Oct 5, 2026	28.77	28.77	28.77	28.77	28.77	0.70%
Oct 2, 2026	28.57	28.57	28.57	28.57	28.57	0.78%
Oct 1, 2026	28.35	28.35	28.35	28.35	28.35	-0.18%
Sep 30, 2026	28.40	28.40	28.40	28.40	28.40	-0.18%
Sep 29, 2026	28.45	28.45	28.45	28.45	28.45	-0.28%
Sep 28, 2026	28.53	28.53	28.53	28.53	28.53	-0.21%
Sep 25, 2026	28.59	28.59	28.59	28.59	28.59	0.92%
Sep 24, 2026	28.33	28.33	28.33	28.33	28.33	-0.35%
Sep 23, 2026	28.43	28.43	28.43	28.43	28.43	-1.11%
Sep 22, 2026	28.75	28.75	28.75	28.75	28.75	-0.10%
Sep 21, 2026	28.78	28.78	28.78	28.78	28.78	1.12%
Sep 18, 2026	28.46	28.46	28.46	28.46	28.46	-0.11%
Sep 17, 2026	28.49	28.49	28.49	28.49	28.49	1.17%
Sep 16, 2026	28.16	28.16	28.16	28.16	28.16	-0.35%
Sep 15, 2026	28.26	28.26	28.26	28.26	28.26	-0.46%
Sep 14, 2026	28.39	28.39	28.39	28.39	28.39	-0.39%
Sep 11, 2026	28.50	28.50	28.50	28.50	28.50	0.56%
Sep 10, 2026	28.34	28.34	28.34	28.34	28.34	-0.35%
Sep 9, 2026	28.44	28.44	28.44	28.44	28.44	-1.01%
Sep 8, 2026	28.73	28.73	28.73	28.73	28.73	-1.03%
Sep 4, 2026	29.03	29.03	29.03	29.03	29.03	-0.55%
Sep 3, 2026	29.19	29.19	29.19	29.19	29.19	1.07%
Sep 2, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Sep 1, 2026	28.87	28.87	28.87	28.87	28.87	-0.72%
Aug 31, 2026	29.08	29.08	29.08	29.08	29.08	-0.21%
Aug 28, 2026	29.14	29.14	29.14	29.14	29.14	-0.21%
Aug 27, 2026	29.20	29.20	29.20	29.20	29.20	1.18%
Aug 26, 2026	28.86	28.86	28.86	28.86	28.86	-0.24%
Aug 25, 2026	28.93	28.93	28.93	28.93	28.93	0.42%
Aug 24, 2026	28.81	28.81	28.81	28.81	28.81	-0.10%
Aug 21, 2026	28.84	28.84	28.84	28.84	28.84	0.38%
Aug 20, 2026	28.73	28.73	28.73	28.73	28.73	-0.66%
Aug 19, 2026	28.92	28.92	28.92	28.92	28.92	-0.28%
Aug 18, 2026	29.00	29.00	29.00	29.00	29.00	-0.45%
Aug 17, 2026	29.13	29.13	29.13	29.13	29.13	-0.61%
Aug 14, 2026	29.31	29.31	29.31	29.31	29.31	-0.14%
Aug 13, 2026	29.35	29.35	29.35	29.35	29.35	0.31%
Aug 12, 2026	29.26	29.26	29.26	29.26	29.26	0.21%
Aug 11, 2026	29.20	29.20	29.20	29.20	29.20	-0.38%
Aug 10, 2026	29.31	29.31	29.31	29.31	29.31	0.10%
Aug 7, 2026	29.28	29.28	29.28	29.28	29.28	0.76%