IESGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	28.02	28.02	28.02	28.02	28.02	0.04%
Jul 8, 2026	28.01	28.01	28.01	28.01	28.01	-
Jul 7, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Jul 6, 2026	28.03	28.03	28.03	28.03	28.03	0.68%
Jul 2, 2026	27.84	27.84	27.84	27.84	27.84	1.05%
Jul 1, 2026	27.55	27.55	27.55	27.55	27.55	0.25%
Jun 30, 2026	27.48	27.48	27.48	27.48	27.48	0.73%
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	0.70%
Jun 26, 2026	27.09	27.09	27.09	27.09	27.09	-0.15%
Jun 25, 2026	27.13	27.13	27.13	27.13	27.13	-0.62%
Jun 24, 2026	27.30	27.30	27.30	27.30	27.30	-
Jun 23, 2026	27.30	27.30	27.30	27.30	27.30	-0.98%
Jun 22, 2026	27.57	27.57	27.57	27.57	27.57	-0.86%
Jun 18, 2026	27.81	27.81	27.81	27.81	27.81	0.83%
Jun 17, 2026	27.58	27.58	27.58	27.58	27.58	-1.04%
Jun 16, 2026	27.87	27.87	27.87	27.87	27.87	-0.18%
Jun 15, 2026	27.92	27.92	27.92	27.92	27.92	1.27%
Jun 12, 2026	27.57	27.57	27.57	27.57	27.57	-0.07%
Jun 11, 2026	27.59	27.59	27.59	27.59	27.59	1.47%
Jun 10, 2026	27.19	27.19	27.19	27.19	27.19	-1.59%
Jun 9, 2026	27.63	27.63	27.63	27.63	27.63	-0.07%
Jun 8, 2026	27.65	27.65	27.65	27.65	27.65	0.14%
Jun 5, 2026	27.61	27.61	27.61	27.61	27.61	-1.78%
Jun 4, 2026	28.11	28.11	28.11	28.11	28.11	-
Jun 3, 2026	28.11	28.11	28.11	28.11	28.11	-1.13%
Jun 2, 2026	28.43	28.43	28.43	28.43	28.43	-
Jun 1, 2026	28.43	28.43	28.43	28.43	28.43	0.82%
May 29, 2026	28.20	28.20	28.20	28.20	28.20	0.36%
May 28, 2026	28.10	28.10	28.10	28.10	28.10	0.50%
May 27, 2026	27.96	27.96	27.96	27.96	27.96	-0.18%
May 26, 2026	28.01	28.01	28.01	28.01	28.01	0.21%
May 22, 2026	27.95	27.95	27.95	27.95	27.95	0.07%
May 21, 2026	27.93	27.93	27.93	27.93	27.93	-0.25%
May 20, 2026	28.00	28.00	28.00	28.00	28.00	1.38%
May 19, 2026	27.62	27.62	27.62	27.62	27.62	-0.54%
May 18, 2026	27.77	27.77	27.77	27.77	27.77	0.73%
May 15, 2026	27.57	27.57	27.57	27.57	27.57	-1.43%
May 14, 2026	27.97	27.97	27.97	27.97	27.97	1.01%
May 13, 2026	27.69	27.69	27.69	27.69	27.69	0.62%
May 12, 2026	27.52	27.52	27.52	27.52	27.52	-0.15%
May 11, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
May 8, 2026	27.58	27.58	27.58	27.58	27.58	0.62%
May 7, 2026	27.41	27.41	27.41	27.41	27.41	-0.69%
May 6, 2026	27.60	27.60	27.60	27.60	27.60	1.96%
May 5, 2026	27.07	27.07	27.07	27.07	27.07	0.63%
May 4, 2026	26.90	26.90	26.90	26.90	26.90	-0.99%
May 1, 2026	27.17	27.17	27.17	27.17	27.17	0.26%
Apr 30, 2026	27.10	27.10	27.10	27.10	27.10	0.97%
Apr 29, 2026	26.84	26.84	26.84	26.84	26.84	-0.70%
Apr 28, 2026	27.03	27.03	27.03	27.03	27.03	-0.44%