Sit ESG Growth Fund Class I (IESGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.03
+0.16 (0.60%)
At close: Apr 24, 2026
IESGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.60% |
| Apr 23, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.92% |
| Apr 22, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.78% |
| Apr 21, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.99% |
| Apr 20, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.22% |
| Apr 17, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.60% |
| Apr 16, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.11% |
| Apr 15, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.71% |
| Apr 14, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 1.06% |
| Apr 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.69% |
| Apr 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Apr 9, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.19% |
| Apr 8, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.72% |
| Apr 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Apr 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - |
| Apr 1, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.17% |
| Mar 31, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 3.06% |
| Mar 30, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
| Mar 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.47% |
| Mar 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.80% |
| Mar 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.56% |
| Mar 24, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.64% |
| Mar 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1.59% |
| Mar 20, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -2.03% |
| Mar 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Mar 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.37% |
| Mar 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.08% |
| Mar 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.95% |
| Mar 13, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.06% |
| Mar 12, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.20% |
| Mar 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.19% |
| Mar 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - |
| Mar 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Mar 6, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.00% |
| Mar 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.58% |
| Mar 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.54% |
| Mar 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.15% |
| Mar 2, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.27% |
| Feb 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.79% |
| Feb 26, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.56% |
| Feb 25, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.76% |
| Feb 24, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.46% |
| Feb 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.79% |
| Feb 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.68% |
| Feb 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
| Feb 18, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.61% |
| Feb 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.31% |
| Feb 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.23% |
| Feb 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.28% |