ALPS Variable Insurance Trust - Morningstar Income and Growth ETF Asset Allocation Portfolio (IETFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.37%)

At close: Jul 9, 2026

IETFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	10.96	10.96	10.96	10.96	10.96	0.37%
Jul 8, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Jul 7, 2026	10.94	10.94	10.94	10.94	10.94	-0.64%
Jul 6, 2026	11.01	11.01	11.01	11.01	11.01	0.55%
Jul 2, 2026	10.95	10.95	10.95	10.95	10.95	-
Jul 1, 2026	10.95	10.95	10.95	10.95	10.95	-0.27%
Jun 30, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Jun 29, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Jun 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Jun 25, 2026	10.92	10.92	10.92	10.92	10.92	0.18%
Jun 24, 2026	10.90	10.90	10.90	10.90	10.90	0.18%
Jun 23, 2026	10.88	10.88	10.88	10.88	10.88	-0.82%
Jun 22, 2026	10.97	10.97	10.97	10.97	10.97	-0.27%
Jun 18, 2026	11.00	11.00	11.00	11.00	11.00	0.73%
Jun 17, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Jun 16, 2026	11.00	11.00	11.00	11.00	11.00	-0.18%
Jun 15, 2026	11.02	11.02	11.02	11.02	11.02	0.82%
Jun 12, 2026	10.93	10.93	10.93	10.93	10.93	0.18%
Jun 11, 2026	10.91	10.91	10.91	10.91	10.91	1.30%
Jun 10, 2026	10.77	10.77	10.77	10.77	10.77	-0.74%
Jun 9, 2026	10.85	10.85	10.85	10.85	10.85	-
Jun 8, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Jun 5, 2026	10.83	10.83	10.83	10.83	10.83	-1.63%
Jun 4, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
Jun 3, 2026	10.99	10.99	10.99	10.99	10.99	-0.54%
Jun 2, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Jun 1, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
May 29, 2026	11.01	11.01	11.01	11.01	11.01	0.18%
May 28, 2026	10.99	10.99	10.99	10.99	10.99	0.27%
May 27, 2026	10.96	10.96	10.96	10.96	10.96	-
May 26, 2026	10.96	10.96	10.96	10.96	10.96	0.74%
May 22, 2026	10.88	10.88	10.88	10.88	10.88	0.09%
May 21, 2026	10.87	10.87	10.87	10.87	10.87	0.18%
May 20, 2026	10.85	10.85	10.85	10.85	10.85	0.93%
May 19, 2026	10.75	10.75	10.75	10.75	10.75	-0.56%
May 18, 2026	10.81	10.81	10.81	10.81	10.81	-
May 15, 2026	10.81	10.81	10.81	10.81	10.81	-1.01%
May 14, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
May 13, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
May 12, 2026	10.86	10.86	10.86	10.86	10.86	-0.46%
May 11, 2026	10.91	10.91	10.91	10.91	10.91	-
May 8, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
May 7, 2026	10.85	10.85	10.85	10.85	10.85	-0.46%
May 6, 2026	10.90	10.90	10.90	10.90	10.90	1.02%
May 5, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
May 4, 2026	10.73	10.73	10.73	10.73	10.73	-0.37%
May 1, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Apr 30, 2026	10.76	10.76	10.76	10.76	10.76	0.75%
Apr 29, 2026	10.68	10.68	10.68	10.68	10.68	-0.37%
Apr 28, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%