Columbia Global Value Fund Class A (IEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.88
+0.04 (0.27%)
At close: Feb 13, 2026
IEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Feb 12, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.93% |
| Feb 11, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.13% |
| Feb 10, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.13% |
| Feb 9, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.33% |
| Feb 6, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.29% |
| Feb 5, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.81% |
| Feb 4, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.54% |
| Feb 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.54% |
| Feb 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.47% |
| Jan 30, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.60% |
| Jan 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.81% |
| Jan 28, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - |
| Jan 27, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.96% |
| Jan 26, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Jan 23, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.21% |
| Jan 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Jan 21, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| Jan 20, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.17% |
| Jan 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Jan 15, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Jan 14, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.28% |
| Jan 13, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Jan 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.28% |
| Jan 9, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Jan 8, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| Jan 7, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.69% |
| Jan 6, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.28% |
| Jan 5, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.98% |
| Jan 2, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| Dec 31, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| Dec 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.07% |
| Dec 29, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.49% |
| Dec 26, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Dec 24, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.42% |
| Dec 23, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.35% |
| Dec 22, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.78% |
| Dec 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Dec 18, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Dec 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -7.55% |
| Dec 16, 2025 | 14.20 | 14.20 | 14.20 | 15.23 | 14.20 | -0.72% |
| Dec 15, 2025 | 14.31 | 14.31 | 14.31 | 15.34 | 14.30 | 0.33% |
| Dec 12, 2025 | 14.26 | 14.26 | 14.26 | 15.29 | 14.26 | -0.39% |
| Dec 11, 2025 | 14.31 | 14.31 | 14.31 | 15.35 | 14.31 | 0.59% |
| Dec 10, 2025 | 14.23 | 14.23 | 14.23 | 15.26 | 14.23 | 1.13% |
| Dec 9, 2025 | 14.07 | 14.07 | 14.07 | 15.09 | 14.07 | -0.20% |
| Dec 8, 2025 | 14.10 | 14.10 | 14.10 | 15.12 | 14.10 | -0.72% |
| Dec 5, 2025 | 14.20 | 14.20 | 14.20 | 15.23 | 14.20 | 0.13% |
| Dec 4, 2025 | 14.18 | 14.18 | 14.18 | 15.21 | 14.18 | 0.13% |
| Dec 3, 2025 | 14.17 | 14.17 | 14.17 | 15.19 | 14.16 | 0.60% |