Columbia Global Value Fund Class A (IEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.31
-0.04 (-0.30%)
At close: Apr 2, 2026
IEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Mar 31, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.72% |
| Mar 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Mar 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% |
| Mar 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.81% |
| Mar 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| Mar 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Mar 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Mar 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.59% |
| Mar 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Mar 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.04% |
| Mar 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Mar 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.32 | 0.98% |
| Mar 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.19 | -0.75% |
| Mar 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.29 | -1.76% |
| Mar 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.53 | -0.07% |
| Mar 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.54 | 0.15% |
| Mar 9, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.52 | 0.15% |
| Mar 6, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | -1.09% |
| Mar 5, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.65 | -1.36% |
| Mar 4, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.83 | 0.50% |
| Mar 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.76 | -1.63% |
| Mar 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.99 | -0.56% |
| Feb 27, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.07 | -0.21% |
| Feb 26, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.10 | 0.07% |
| Feb 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.09 | 0.92% |
| Feb 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.96 | 0.36% |
| Feb 23, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.91 | -0.85% |
| Feb 20, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.03 | 0.78% |
| Feb 19, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.92 | -0.21% |
| Feb 18, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 13.95 | 0.57% |
| Feb 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.87 | -0.29% |
| Feb 13, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.91 | 0.21% |
| Feb 12, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.88 | -0.92% |
| Feb 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.01 | 0.14% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.99 | -0.14% |
| Feb 9, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.01 | 0.36% |
| Feb 6, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.96 | 1.30% |
| Feb 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.78 | -0.86% |
| Feb 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.90 | -0.50% |
| Feb 3, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 13.97 | 0.50% |
| Feb 2, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.90 | 0.50% |
| Jan 30, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.83 | -0.57% |
| Jan 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 13.91 | 0.79% |
| Jan 28, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.80 | - |
| Jan 27, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.80 | 0.94% |
| Jan 26, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.67 | 0.36% |
| Jan 23, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.63 | -0.22% |
| Jan 22, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.66 | 0.66% |
| Jan 21, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.57 | 0.96% |