Columbia Global Value Fund Class A (IEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.17
+0.04 (0.28%)
At close: May 18, 2026
IEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| May 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.28% |
| May 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -1.26% |
| May 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| May 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.14% |
| May 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| May 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| May 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| May 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.91% |
| May 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.20% |
| May 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.78% |
| May 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| May 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Apr 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.22% |
| Apr 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.29% |
| Apr 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Apr 24, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.21% |
| Apr 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% |
| Apr 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% |
| Apr 20, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
| Apr 17, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.00% |
| Apr 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | - |
| Apr 15, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Apr 14, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.29% |
| Apr 13, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% |
| Apr 10, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.43% |
| Apr 9, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.65% |
| Apr 8, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.99% |
| Apr 7, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Apr 6, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
| Apr 2, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Apr 1, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.06% |
| Mar 31, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.72% |
| Mar 30, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.16% |
| Mar 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -1.00% |
| Mar 26, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.81% |
| Mar 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.84% |
| Mar 24, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| Mar 23, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.85% |
| Mar 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.59% |
| Mar 19, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.38% |
| Mar 18, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.04% |
| Mar 17, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.15% |
| Mar 16, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.32 | 0.98% |
| Mar 13, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.19 | -0.75% |
| Mar 12, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.29 | -1.76% |
| Mar 11, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.53 | -0.07% |
| Mar 10, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.54 | 0.15% |