Columbia Global Value Fund Class A (IEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.03
-0.11 (-0.78%)
At close: Jul 8, 2026
IEVAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.78% |
| Jul 7, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.42% |
| Jul 6, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Jul 2, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.93% |
| Jul 1, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Jun 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.29% |
| Jun 29, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.50% |
| Jun 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Jun 25, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Jun 24, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Jun 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Jun 22, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jun 18, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.22% |
| Jun 17, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.00% |
| Jun 16, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.09% |
| Jun 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.08 | 1.25% |
| Jun 12, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 13.91 | 0.56% |
| Jun 11, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 13.83 | 1.85% |
| Jun 10, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 13.58 | -1.19% |
| Jun 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 13.75 | 0.07% |
| Jun 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.74 | 0.07% |
| Jun 5, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 13.73 | -1.93% |
| Jun 4, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | 0.34% |
| Jun 3, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 13.95 | -0.07% |
| Jun 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 13.96 | 0.70% |
| Jun 1, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 13.86 | -0.21% |
| May 29, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 13.89 | -0.07% |
| May 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 13.90 | 0.07% |
| May 27, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 13.89 | - |
| May 26, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 13.89 | 0.77% |
| May 22, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 13.78 | 0.21% |
| May 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 13.76 | 0.35% |
| May 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 13.71 | 0.78% |
| May 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 13.60 | -0.56% |
| May 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 13.68 | 0.29% |
| May 15, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 13.64 | -1.26% |
| May 14, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.81 | - |
| May 13, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.81 | 0.14% |
| May 12, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 13.79 | 0.07% |
| May 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 13.78 | 0.35% |
| May 8, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 13.74 | 0.36% |
| May 7, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 13.69 | -0.91% |
| May 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 13.81 | 1.20% |
| May 5, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 13.65 | 0.78% |
| May 4, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 13.54 | -0.07% |
| May 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 13.55 | -0.43% |
| Apr 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.61 | 1.22% |
| Apr 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.45 | -0.29% |
| Apr 28, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.49 | -0.14% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.50 | 0.14% |