Skip to main content
logo
Columbia Global Value Fund Class A (IEVAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.81
-0.01 (-0.07%)
At close: Aug 26, 2026

IEVAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202614.8114.8114.8114.8114.81-0.07%
Aug 25, 202614.8214.8214.8214.8214.820.34%
Aug 24, 202614.7714.7714.7714.7714.770.07%
Aug 21, 202614.7614.7614.7614.7614.760.82%
Aug 20, 202614.6414.6414.6414.6414.64-0.81%
Aug 19, 202614.7614.7614.7614.7614.760.27%
Aug 18, 202614.7214.7214.7214.7214.72-0.88%
Aug 17, 202614.8514.8514.8514.8514.85-0.13%
Aug 14, 202614.8714.8714.8714.8714.870.20%
Aug 13, 202614.8414.8414.8414.8414.840.27%
Aug 12, 202614.8014.8014.8014.8014.800.20%
Aug 11, 202614.7714.7714.7714.7714.770.20%
Aug 10, 202614.7414.7414.7414.7414.740.34%
Aug 7, 202614.6914.6914.6914.6914.690.48%
Aug 6, 202614.6214.6214.6214.6214.620.14%
Aug 5, 202614.6014.6014.6014.6014.600.41%
Aug 4, 202614.5414.5414.5414.5414.541.39%
Aug 3, 202614.3414.3414.3414.3414.340.77%
Jul 31, 202614.2314.2314.2314.2314.23-0.28%
Jul 30, 202614.2714.2714.2714.2714.272.37%
Jul 29, 202613.9413.9413.9413.9413.94-1.55%
Jul 28, 202614.1614.1614.1614.1614.16-0.42%
Jul 27, 202614.2214.2214.2214.2214.220.28%
Jul 24, 202614.1814.1814.1814.1814.18-0.07%
Jul 23, 202614.1914.1914.1914.1914.19-0.07%
Jul 22, 202614.2014.2014.2014.2014.200.14%
Jul 21, 202614.1814.1814.1814.1814.181.14%
Jul 20, 202614.0214.0214.0214.0214.02-0.36%
Jul 17, 202614.0714.0714.0714.0714.07-0.71%
Jul 16, 202614.1714.1714.1714.1714.17-0.28%
Jul 15, 202614.2114.2114.2114.2114.210.28%
Jul 14, 202614.1714.1714.1714.1714.170.57%
Jul 13, 202614.0914.0914.0914.0914.09-0.77%
Jul 10, 202614.2014.2014.2014.2014.200.42%
Jul 9, 202614.1414.1414.1414.1414.140.78%
Jul 8, 202614.0314.0314.0314.0314.03-0.78%
Jul 7, 202614.1414.1414.1414.1414.14-0.42%
Jul 6, 202614.2014.2014.2014.2014.200.71%
Jul 2, 202614.1014.1014.1014.1014.100.93%
Jul 1, 202613.9713.9713.9713.9713.97-0.14%
Jun 30, 202613.9913.9913.9913.9913.99-0.29%
Jun 29, 202614.0314.0314.0314.0314.030.50%
Jun 26, 202613.9613.9613.9613.9613.96-0.07%
Jun 25, 202613.9713.9713.9713.9713.970.72%
Jun 24, 202613.8713.8713.8713.8713.87-0.43%
Jun 23, 202613.9313.9313.9313.9313.93-0.85%
Jun 22, 202614.0514.0514.0514.0514.050.64%
Jun 18, 202613.9613.9613.9613.9613.960.22%
Jun 17, 202613.9313.9313.9313.9313.93-1.00%
Jun 16, 202614.0714.0714.0714.0714.07-0.09%