IEYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	12.74	12.74	12.74	12.74	-	-
Aug 26, 2026	12.74	12.74	12.74	12.74	12.74	0.24%
Aug 25, 2026	12.71	12.71	12.71	12.71	12.71	0.24%
Aug 24, 2026	12.68	12.68	12.68	12.68	12.68	-0.86%
Aug 21, 2026	12.79	12.79	12.79	12.79	12.79	0.31%
Aug 20, 2026	12.75	12.75	12.75	12.75	12.75	-0.47%
Aug 19, 2026	12.81	12.81	12.81	12.81	12.81	0.63%
Aug 18, 2026	12.73	12.73	12.73	12.73	12.73	-1.09%
Aug 17, 2026	12.87	12.87	12.87	12.87	12.87	0.16%
Aug 14, 2026	12.85	12.85	12.85	12.85	12.85	0.23%
Aug 13, 2026	12.82	12.82	12.82	12.82	12.82	-0.16%
Aug 12, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Aug 11, 2026	12.83	12.83	12.83	12.83	12.83	0.71%
Aug 10, 2026	12.74	12.74	12.74	12.74	12.74	0.55%
Aug 7, 2026	12.67	12.67	12.67	12.67	12.67	0.96%
Aug 6, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Aug 5, 2026	12.58	12.58	12.58	12.58	12.58	-0.87%
Aug 4, 2026	12.69	12.69	12.69	12.69	12.69	1.28%
Aug 3, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
Jul 31, 2026	12.52	12.52	12.52	12.52	12.52	0.48%
Jul 30, 2026	12.46	12.46	12.46	12.46	12.46	1.88%
Jul 29, 2026	12.23	12.23	12.23	12.23	12.23	-0.89%
Jul 28, 2026	12.34	12.34	12.34	12.34	12.34	-0.48%
Jul 27, 2026	12.40	12.40	12.40	12.40	12.40	-0.96%
Jul 24, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Jul 23, 2026	12.51	12.51	12.51	12.51	12.51	-0.32%
Jul 22, 2026	12.55	12.55	12.55	12.55	12.55	1.13%
Jul 21, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Jul 20, 2026	12.39	12.39	12.39	12.39	12.39	-0.40%
Jul 17, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Jul 16, 2026	12.47	12.47	12.47	12.47	12.47	-0.40%
Jul 15, 2026	12.52	12.52	12.52	12.52	12.52	-0.16%
Jul 14, 2026	12.54	12.54	12.54	12.54	12.54	0.88%
Jul 13, 2026	12.43	12.43	12.43	12.43	12.43	0.49%
Jul 10, 2026	12.37	12.37	12.37	12.37	12.37	0.32%
Jul 9, 2026	12.33	12.33	12.33	12.33	12.33	0.16%
Jul 8, 2026	12.31	12.31	12.31	12.31	12.31	-0.57%
Jul 7, 2026	12.38	12.38	12.38	12.38	12.38	-0.56%
Jul 6, 2026	12.45	12.45	12.45	12.45	12.45	0.57%
Jul 2, 2026	12.38	12.38	12.38	12.38	12.38	0.81%
Jul 1, 2026	12.28	12.28	12.28	12.28	12.28	-1.21%
Jun 30, 2026	12.43	12.43	12.43	12.43	12.43	0.16%
Jun 29, 2026	12.41	12.41	12.41	12.41	12.41	-0.16%
Jun 26, 2026	12.43	12.43	12.43	12.43	12.43	-0.64%
Jun 25, 2026	12.51	12.51	12.51	12.51	12.51	1.38%
Jun 24, 2026	12.34	12.34	12.34	12.34	12.34	0.16%
Jun 23, 2026	12.32	12.32	12.32	12.32	12.32	-1.91%
Jun 22, 2026	12.56	12.56	12.56	12.56	12.56	0.40%
Jun 18, 2026	12.51	12.51	12.51	12.51	12.51	-0.48%
Jun 17, 2026	12.57	12.57	12.57	12.57	12.57	-1.33%