Nomura Climate Solutions Fund Class A (IEYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
+0.02 (0.16%)
Jul 9, 2026, 4:00 PM EST
IEYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | - | 0.16% |
| Jul 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.57% |
| Jul 7, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.56% |
| Jul 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.57% |
| Jul 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
| Jul 1, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -1.21% |
| Jun 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.16% |
| Jun 29, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jun 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
| Jun 25, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.38% |
| Jun 24, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.16% |
| Jun 23, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.91% |
| Jun 22, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Jun 18, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.48% |
| Jun 17, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.33% |
| Jun 16, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.16% |
| Jun 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.16% |
| Jun 12, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.55% |
| Jun 11, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 1.93% |
| Jun 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.74% |
| Jun 9, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.71% |
| Jun 8, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Jun 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -2.44% |
| Jun 4, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.53% |
| Jun 3, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.23% |
| Jun 2, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.55% |
| Jun 1, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| May 29, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| May 28, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.39% |
| May 27, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.23% |
| May 26, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| May 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.95% |
| May 21, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.32% |
| May 20, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.72% |
| May 19, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| May 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -2.26% |
| May 14, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 13, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| May 12, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.54% |
| May 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.73% |
| May 8, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | - |
| May 7, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -1.78% |
| May 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.08% |
| May 5, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.86% |
| May 4, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.70% |
| May 1, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.62% |
| Apr 30, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 1.88% |
| Apr 29, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.08% |
| Apr 28, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.55% |