IEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	10.90	10.90	10.90	10.90	10.90	-0.18%
Oct 14, 2026	10.92	10.92	10.92	10.92	10.92	-0.73%
Oct 13, 2026	11.00	11.00	11.00	11.00	11.00	0.64%
Oct 12, 2026	10.93	10.93	10.93	10.93	10.93	0.37%
Oct 9, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Oct 8, 2026	10.86	10.86	10.86	10.86	10.86	0.56%
Oct 7, 2026	10.80	10.80	10.80	10.80	10.80	-1.10%
Oct 6, 2026	10.92	10.92	10.92	10.92	10.92	0.28%
Oct 5, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Oct 2, 2026	10.86	10.86	10.86	10.86	10.86	0.65%
Oct 1, 2026	10.79	10.79	10.79	10.79	10.79	-0.46%
Sep 30, 2026	10.84	10.84	10.84	10.84	10.84	-0.37%
Sep 29, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Sep 28, 2026	10.89	10.89	10.89	10.89	10.89	-0.64%
Sep 25, 2026	10.96	10.96	10.96	10.96	10.96	-
Sep 24, 2026	10.96	10.96	10.96	10.96	10.96	-1.17%
Sep 23, 2026	11.09	11.09	11.09	11.09	11.09	-1.25%
Sep 22, 2026	11.23	11.23	11.23	11.23	11.23	0.09%
Sep 21, 2026	11.22	11.22	11.22	11.22	11.22	-0.36%
Sep 18, 2026	11.26	11.26	11.26	11.26	11.26	-1.14%
Sep 17, 2026	11.39	11.39	11.39	11.39	11.39	1.15%
Sep 16, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Sep 15, 2026	11.32	11.32	11.32	11.32	11.32	0.35%
Sep 14, 2026	11.28	11.28	11.28	11.28	11.28	-2.00%
Sep 11, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Sep 10, 2026	11.49	11.49	11.49	11.49	11.49	-1.37%
Sep 9, 2026	11.65	11.65	11.65	11.65	11.65	-0.43%
Sep 8, 2026	11.70	11.70	11.70	11.70	11.70	0.86%
Sep 4, 2026	11.60	11.60	11.60	11.60	11.60	-0.09%
Sep 3, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Sep 2, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Sep 1, 2026	11.56	11.56	11.56	11.56	11.56	-0.26%
Aug 31, 2026	11.59	11.59	11.59	11.59	11.59	-
Aug 28, 2026	11.59	11.59	11.59	11.59	11.59	-
Aug 27, 2026	11.59	11.59	11.59	11.59	11.59	-0.34%
Aug 26, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Aug 25, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Aug 24, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Aug 21, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Aug 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
Aug 19, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Aug 18, 2026	11.62	11.62	11.62	11.62	11.62	-1.11%
Aug 17, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Aug 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Aug 12, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Aug 11, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Aug 10, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Aug 7, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
Aug 6, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%