IEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.59	11.59	11.59	11.59	-	-0.34%
Aug 26, 2026	11.63	11.63	11.63	11.63	11.63	0.26%
Aug 25, 2026	11.60	11.60	11.60	11.60	11.60	0.17%
Aug 24, 2026	11.58	11.58	11.58	11.58	11.58	-0.86%
Aug 21, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Aug 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.51%
Aug 19, 2026	11.70	11.70	11.70	11.70	11.70	0.69%
Aug 18, 2026	11.62	11.62	11.62	11.62	11.62	-1.11%
Aug 17, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Aug 13, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Aug 12, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Aug 11, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Aug 10, 2026	11.63	11.63	11.63	11.63	11.63	0.52%
Aug 7, 2026	11.57	11.57	11.57	11.57	11.57	0.87%
Aug 6, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Aug 5, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Aug 4, 2026	11.59	11.59	11.59	11.59	11.59	1.22%
Aug 3, 2026	11.45	11.45	11.45	11.45	11.45	0.09%
Jul 31, 2026	11.44	11.44	11.44	11.44	11.44	0.53%
Jul 30, 2026	11.38	11.38	11.38	11.38	11.38	1.88%
Jul 29, 2026	11.17	11.17	11.17	11.17	11.17	-0.98%
Jul 28, 2026	11.28	11.28	11.28	11.28	11.28	-0.35%
Jul 27, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Jul 24, 2026	11.44	11.44	11.44	11.44	11.44	0.09%
Jul 23, 2026	11.43	11.43	11.43	11.43	11.43	-0.35%
Jul 22, 2026	11.47	11.47	11.47	11.47	11.47	1.15%
Jul 21, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jul 20, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jul 17, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Jul 16, 2026	11.40	11.40	11.40	11.40	11.40	-0.35%
Jul 15, 2026	11.44	11.44	11.44	11.44	11.44	-0.17%
Jul 14, 2026	11.46	11.46	11.46	11.46	11.46	0.88%
Jul 13, 2026	11.36	11.36	11.36	11.36	11.36	0.44%
Jul 10, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Jul 9, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jul 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Jul 6, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Jul 2, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Jul 1, 2026	11.22	11.22	11.22	11.22	11.22	-1.32%
Jun 30, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jun 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	1.33%
Jun 24, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Jun 23, 2026	11.26	11.26	11.26	11.26	11.26	-1.92%
Jun 22, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jun 18, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jun 17, 2026	11.49	11.49	11.49	11.49	11.49	-1.37%