IEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jul 8, 2026	11.25	11.25	11.25	11.25	11.25	-0.53%
Jul 7, 2026	11.31	11.31	11.31	11.31	11.31	-0.62%
Jul 6, 2026	11.38	11.38	11.38	11.38	11.38	0.62%
Jul 2, 2026	11.31	11.31	11.31	11.31	11.31	0.80%
Jul 1, 2026	11.22	11.22	11.22	11.22	11.22	-1.32%
Jun 30, 2026	11.37	11.37	11.37	11.37	11.37	0.18%
Jun 29, 2026	11.35	11.35	11.35	11.35	11.35	-0.09%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.43	1.33%
Jun 24, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
Jun 23, 2026	11.26	11.26	11.26	11.26	11.26	-1.92%
Jun 22, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jun 18, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Jun 17, 2026	11.49	11.49	11.49	11.49	11.49	-1.37%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Jun 15, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jun 12, 2026	11.65	11.65	11.65	11.65	11.65	0.60%
Jun 11, 2026	11.58	11.58	11.58	11.58	11.58	1.94%
Jun 10, 2026	11.36	11.36	11.36	11.36	11.36	-1.73%
Jun 9, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%
Jun 8, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jun 5, 2026	11.68	11.68	11.68	11.68	11.68	-2.42%
Jun 4, 2026	11.97	11.97	11.97	11.97	11.97	-0.50%
Jun 3, 2026	12.03	12.03	12.03	12.03	12.03	0.25%
Jun 2, 2026	12.00	12.00	12.00	12.00	12.00	1.52%
Jun 1, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
May 29, 2026	11.87	11.87	11.87	11.87	11.87	-
May 28, 2026	11.87	11.87	11.87	11.87	11.87	0.51%
May 27, 2026	11.81	11.81	11.81	11.81	11.81	0.17%
May 26, 2026	11.79	11.79	11.79	11.79	11.79	0.77%
May 22, 2026	11.70	11.70	11.70	11.70	11.70	0.95%
May 21, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
May 20, 2026	11.55	11.55	11.55	11.55	11.55	0.70%
May 19, 2026	11.47	11.47	11.47	11.47	11.47	-0.86%
May 18, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-2.29%
May 14, 2026	11.77	11.77	11.77	11.77	11.77	-
May 13, 2026	11.77	11.77	11.77	11.77	11.77	-
May 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	1.72%
May 8, 2026	11.63	11.63	11.63	11.63	11.63	-
May 7, 2026	11.63	11.63	11.63	11.63	11.63	-1.77%
May 6, 2026	11.84	11.84	11.84	11.84	11.84	-
May 5, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
May 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
May 1, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	1.89%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%