IEYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.47	11.47	11.47	11.47	11.47	-0.86%
May 18, 2026	11.57	11.57	11.57	11.57	11.57	0.61%
May 15, 2026	11.50	11.50	11.50	11.50	11.50	-2.29%
May 14, 2026	11.77	11.77	11.77	11.77	11.77	-
May 13, 2026	11.77	11.77	11.77	11.77	11.77	-
May 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
May 11, 2026	11.83	11.83	11.83	11.83	11.83	1.72%
May 8, 2026	11.63	11.63	11.63	11.63	11.63	-
May 7, 2026	11.63	11.63	11.63	11.63	11.63	-1.77%
May 6, 2026	11.84	11.84	11.84	11.84	11.84	-
May 5, 2026	11.84	11.84	11.84	11.84	11.84	0.85%
May 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
May 1, 2026	11.81	11.81	11.81	11.81	11.81	-0.67%
Apr 30, 2026	11.89	11.89	11.89	11.89	11.89	1.89%
Apr 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.09%
Apr 28, 2026	11.68	11.68	11.68	11.68	11.68	-0.51%
Apr 27, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Apr 24, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Apr 23, 2026	11.75	11.75	11.75	11.75	11.75	1.12%
Apr 22, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Apr 21, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Apr 20, 2026	11.57	11.57	11.57	11.57	11.57	0.26%
Apr 17, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	0.78%
Apr 15, 2026	11.55	11.55	11.55	11.55	11.55	-0.86%
Apr 14, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Apr 13, 2026	11.68	11.68	11.68	11.68	11.68	-
Apr 10, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Apr 9, 2026	11.58	11.58	11.58	11.58	11.58	0.09%
Apr 8, 2026	11.57	11.57	11.57	11.57	11.57	1.85%
Apr 7, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Apr 6, 2026	11.37	11.37	11.37	11.37	11.37	0.09%
Apr 2, 2026	11.36	11.36	11.36	11.36	11.36	0.18%
Apr 1, 2026	11.34	11.34	11.34	11.34	11.34	0.53%
Mar 31, 2026	11.28	11.28	11.28	11.28	11.28	1.71%
Mar 30, 2026	11.09	11.09	11.09	11.09	11.09	1.00%
Mar 27, 2026	10.98	10.98	10.98	10.98	10.98	-0.18%
Mar 26, 2026	11.00	11.00	11.00	11.00	11.00	-1.26%
Mar 25, 2026	11.14	11.14	11.14	11.14	11.14	1.00%
Mar 24, 2026	11.03	11.03	11.03	11.03	11.03	0.91%
Mar 23, 2026	10.93	10.93	10.93	10.93	10.93	0.92%
Mar 20, 2026	10.83	10.83	10.83	10.83	10.83	-2.08%
Mar 19, 2026	11.06	11.06	11.06	11.06	11.06	-0.36%
Mar 18, 2026	11.10	11.10	11.10	11.10	11.10	-1.33%
Mar 17, 2026	11.25	11.25	11.25	11.25	11.25	0.72%
Mar 16, 2026	11.17	11.17	11.17	11.17	11.17	0.72%
Mar 13, 2026	11.09	11.09	11.09	11.09	11.09	-0.54%
Mar 12, 2026	11.15	11.15	11.15	11.15	11.15	0.54%
Mar 11, 2026	11.09	11.09	11.09	11.09	11.09	1.28%
Mar 10, 2026	10.95	10.95	10.95	10.95	10.95	0.27%