Nomura Climate Solutions Fund Class Y (IEYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.73
+0.03 (0.24%)
At close: Apr 2, 2026
IEYYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.24% |
| Apr 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.55% |
| Mar 31, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 1.69% |
| Mar 30, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.06% |
| Mar 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Mar 26, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.20% |
| Mar 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Mar 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| Mar 23, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Mar 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -2.02% |
| Mar 19, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.32% |
| Mar 18, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.35% |
| Mar 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Mar 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.81% |
| Mar 13, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Mar 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.56% |
| Mar 11, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 1.22% |
| Mar 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Mar 9, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Mar 6, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Mar 5, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.32% |
| Mar 4, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.16% |
| Mar 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -1.44% |
| Mar 2, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Feb 27, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.73% |
| Feb 26, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Feb 25, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Feb 24, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.89% |
| Feb 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.80% |
| Feb 20, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.57% |
| Feb 19, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Feb 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Feb 17, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.57% |
| Feb 13, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.16% |
| Feb 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.20% |
| Feb 11, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Feb 10, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.16% |
| Feb 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Feb 6, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.58% |
| Feb 5, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -2.20% |
| Feb 4, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.41% |
| Feb 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.09% |
| Feb 2, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.17% |
| Jan 30, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.83% |
| Jan 29, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jan 28, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| Jan 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 1.01% |
| Jan 26, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| Jan 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Jan 22, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.08% |