IEYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.06	13.06	13.06	13.06	13.06	0.23%
Aug 25, 2026	13.03	13.03	13.03	13.03	13.03	0.23%
Aug 24, 2026	13.00	13.00	13.00	13.00	13.00	-0.91%
Aug 21, 2026	13.12	13.12	13.12	13.12	13.12	0.31%
Aug 20, 2026	13.08	13.08	13.08	13.08	13.08	-0.38%
Aug 19, 2026	13.13	13.13	13.13	13.13	13.13	0.61%
Aug 18, 2026	13.05	13.05	13.05	13.05	13.05	-1.14%
Aug 17, 2026	13.20	13.20	13.20	13.20	13.20	0.15%
Aug 14, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Aug 13, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Aug 12, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Aug 11, 2026	13.15	13.15	13.15	13.15	13.15	0.69%
Aug 10, 2026	13.06	13.06	13.06	13.06	13.06	0.46%
Aug 7, 2026	13.00	13.00	13.00	13.00	13.00	1.01%
Aug 6, 2026	12.87	12.87	12.87	12.87	12.87	-0.23%
Aug 5, 2026	12.90	12.90	12.90	12.90	12.90	-0.85%
Aug 4, 2026	13.01	13.01	13.01	13.01	13.01	1.25%
Aug 3, 2026	12.85	12.85	12.85	12.85	12.85	0.08%
Jul 31, 2026	12.84	12.84	12.84	12.84	12.84	0.47%
Jul 30, 2026	12.78	12.78	12.78	12.78	12.78	1.91%
Jul 29, 2026	12.54	12.54	12.54	12.54	12.54	-0.95%
Jul 28, 2026	12.66	12.66	12.66	12.66	12.66	-0.39%
Jul 27, 2026	12.71	12.71	12.71	12.71	12.71	-1.01%
Jul 24, 2026	12.84	12.84	12.84	12.84	12.84	0.08%
Jul 23, 2026	12.83	12.83	12.83	12.83	12.83	-0.31%
Jul 22, 2026	12.87	12.87	12.87	12.87	12.87	1.18%
Jul 21, 2026	12.72	12.72	12.72	12.72	12.72	0.16%
Jul 20, 2026	12.70	12.70	12.70	12.70	12.70	-0.39%
Jul 17, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
Jul 16, 2026	12.79	12.79	12.79	12.79	12.79	-0.39%
Jul 15, 2026	12.84	12.84	12.84	12.84	12.84	-0.16%
Jul 14, 2026	12.86	12.86	12.86	12.86	12.86	0.94%
Jul 13, 2026	12.74	12.74	12.74	12.74	12.74	0.39%
Jul 10, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
Jul 9, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Jul 8, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%
Jul 7, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%
Jul 6, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Jul 2, 2026	12.69	12.69	12.69	12.69	12.69	0.79%
Jul 1, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Jun 30, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Jun 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Jun 26, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
Jun 25, 2026	12.83	12.83	12.83	12.83	12.83	1.42%
Jun 24, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Jun 23, 2026	12.63	12.63	12.63	12.63	12.63	-1.94%
Jun 22, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Jun 18, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Jun 17, 2026	12.89	12.89	12.89	12.89	12.89	-1.30%
Jun 16, 2026	13.06	13.06	13.06	13.06	13.06	0.15%