Nomura Climate Solutions Y (IEYYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.25
-0.02 (-0.16%)
At close: Oct 15, 2026
IEYYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.16% |
| Oct 14, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.81% |
| Oct 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.73% |
| Oct 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Oct 9, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Oct 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| Oct 7, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.14% |
| Oct 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.33% |
| Oct 5, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Oct 2, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.66% |
| Oct 1, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.41% |
| Sep 30, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.41% |
| Sep 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Sep 28, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.65% |
| Sep 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Sep 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.20% |
| Sep 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.19% |
| Sep 22, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Sep 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.32% |
| Sep 18, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -1.09% |
| Sep 17, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.11% |
| Sep 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.55% |
| Sep 15, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% |
| Sep 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.93% |
| Sep 11, 2026 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.15% |
| Sep 10, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.38% |
| Sep 9, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.46% |
| Sep 8, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.92% |
| Sep 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.08% |
| Sep 3, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Sep 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.15% |
| Sep 1, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.23% |
| Aug 31, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Aug 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | - |
| Aug 27, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% |
| Aug 26, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.23% |
| Aug 25, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.23% |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.91% |
| Aug 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.31% |
| Aug 20, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.38% |
| Aug 19, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.61% |
| Aug 18, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.14% |
| Aug 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.15% |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.30% |
| Aug 13, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.23% |
| Aug 12, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Aug 11, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.69% |
| Aug 10, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
| Aug 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.01% |
| Aug 6, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.23% |