IEYYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Jul 8, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%
Jul 7, 2026	12.69	12.69	12.69	12.69	12.69	-0.55%
Jul 6, 2026	12.76	12.76	12.76	12.76	12.76	0.55%
Jul 2, 2026	12.69	12.69	12.69	12.69	12.69	0.79%
Jul 1, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%
Jun 30, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
Jun 29, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Jun 26, 2026	12.75	12.75	12.75	12.75	12.75	-0.62%
Jun 25, 2026	12.83	12.83	12.83	12.83	12.83	1.42%
Jun 24, 2026	12.65	12.65	12.65	12.65	12.65	0.16%
Jun 23, 2026	12.63	12.63	12.63	12.63	12.63	-1.94%
Jun 22, 2026	12.88	12.88	12.88	12.88	12.88	0.39%
Jun 18, 2026	12.83	12.83	12.83	12.83	12.83	-0.47%
Jun 17, 2026	12.89	12.89	12.89	12.89	12.89	-1.30%
Jun 16, 2026	13.06	13.06	13.06	13.06	13.06	0.15%
Jun 15, 2026	13.04	13.04	13.04	13.04	13.04	-0.23%
Jun 12, 2026	13.07	13.07	13.07	13.07	13.07	0.62%
Jun 11, 2026	12.99	12.99	12.99	12.99	12.99	1.96%
Jun 10, 2026	12.74	12.74	12.74	12.74	12.74	-1.77%
Jun 9, 2026	12.97	12.97	12.97	12.97	12.97	-0.69%
Jun 8, 2026	13.06	13.06	13.06	13.06	13.06	-0.31%
Jun 5, 2026	13.10	13.10	13.10	13.10	13.10	-2.38%
Jun 4, 2026	13.42	13.42	13.42	13.42	13.42	-0.52%
Jun 3, 2026	13.49	13.49	13.49	13.49	13.49	0.22%
Jun 2, 2026	13.46	13.46	13.46	13.46	13.46	1.51%
Jun 1, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%
May 29, 2026	13.30	13.30	13.30	13.30	13.30	-
May 28, 2026	13.30	13.30	13.30	13.30	13.30	0.45%
May 27, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
May 26, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
May 22, 2026	13.12	13.12	13.12	13.12	13.12	1.00%
May 21, 2026	12.99	12.99	12.99	12.99	12.99	0.31%
May 20, 2026	12.95	12.95	12.95	12.95	12.95	0.70%
May 19, 2026	12.86	12.86	12.86	12.86	12.86	-0.85%
May 18, 2026	12.97	12.97	12.97	12.97	12.97	0.62%
May 15, 2026	12.89	12.89	12.89	12.89	12.89	-2.27%
May 14, 2026	13.19	13.19	13.19	13.19	13.19	-
May 13, 2026	13.19	13.19	13.19	13.19	13.19	-
May 12, 2026	13.19	13.19	13.19	13.19	13.19	-0.45%
May 11, 2026	13.25	13.25	13.25	13.25	13.25	1.69%
May 8, 2026	13.03	13.03	13.03	13.03	13.03	-0.08%
May 7, 2026	13.04	13.04	13.04	13.04	13.04	-1.73%
May 6, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
May 5, 2026	13.26	13.26	13.26	13.26	13.26	0.84%
May 4, 2026	13.15	13.15	13.15	13.15	13.15	-0.68%
May 1, 2026	13.24	13.24	13.24	13.24	13.24	-0.60%
Apr 30, 2026	13.32	13.32	13.32	13.32	13.32	1.91%
Apr 29, 2026	13.07	13.07	13.07	13.07	13.07	-0.08%
Apr 28, 2026	13.08	13.08	13.08	13.08	13.08	-0.61%