Skip to main content
logo
American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.55
+0.06 (0.22%)
At close: Feb 27, 2026

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202627.5527.5527.5527.5527.550.22%
Feb 26, 202627.4927.4927.4927.4927.490.18%
Feb 25, 202627.4427.4427.4427.4427.440.26%
Feb 24, 202627.3727.3727.3727.3727.370.33%
Feb 23, 202627.2827.2827.2827.2827.28-0.37%
Feb 20, 202627.3827.3827.3827.3827.380.37%
Feb 19, 202627.2827.2827.2827.2827.280.04%
Feb 18, 202627.2727.2727.2727.2727.270.26%
Feb 17, 202627.2027.2027.2027.2027.20-0.11%
Feb 13, 202627.2327.2327.2327.2327.230.33%
Feb 12, 202627.1427.1427.1427.1427.14-0.51%
Feb 11, 202627.2827.2827.2827.2827.280.59%
Feb 10, 202627.1227.1227.1227.1227.12-0.07%
Feb 9, 202627.1427.1427.1427.1427.140.37%
Feb 6, 202627.0427.0427.0427.0427.041.46%
Feb 5, 202626.6526.6526.6526.6526.65-0.63%
Feb 4, 202626.8226.8226.8226.8226.820.56%
Feb 3, 202626.6726.6726.6726.6726.670.34%
Feb 2, 202626.5826.5826.5826.5826.580.15%
Jan 30, 202626.5426.5426.5426.5426.54-0.45%
Jan 29, 202626.6626.6626.6626.6626.660.15%
Jan 28, 202626.6226.6226.6226.6226.62-0.11%
Jan 27, 202626.6526.6526.6526.6526.650.23%
Jan 26, 202626.5926.5926.5926.5926.590.23%
Jan 23, 202626.5326.5326.5326.5326.530.34%
Jan 22, 202626.4426.4426.4426.4426.440.23%
Jan 21, 202626.3826.3826.3826.3826.380.76%
Jan 20, 202626.1826.1826.1826.1826.18-0.72%
Jan 16, 202626.3726.3726.3726.3726.370.15%
Jan 15, 202626.3326.3326.3326.3326.330.19%
Jan 14, 202626.2826.2826.2826.2826.280.46%
Jan 13, 202626.1626.1626.1626.1626.16-0.04%
Jan 12, 202626.1726.1726.1726.1726.170.35%
Jan 9, 202626.0826.0826.0826.0826.080.50%
Jan 8, 202625.9525.9525.9525.9525.950.46%
Jan 7, 202625.8325.8325.8325.8325.83-0.65%
Jan 6, 202626.0026.0026.0026.0026.000.39%
Jan 5, 202625.9025.9025.9025.9025.900.54%
Jan 2, 202625.7625.7625.7625.7625.760.55%
Dec 31, 202525.6225.6225.6225.6225.62-0.47%
Dec 30, 202525.7425.7425.7425.7425.740.04%
Dec 29, 202525.7325.7325.7325.7325.73-0.12%
Dec 26, 202525.7625.7625.7625.7625.760.08%
Dec 24, 202525.7425.7425.7425.7425.740.19%
Dec 23, 202525.6925.6925.6925.6925.690.31%
Dec 22, 202525.6125.6125.6125.6125.610.51%
Dec 19, 202525.4825.4825.4825.4825.480.16%
Dec 18, 202525.4425.4425.4425.4425.440.16%
Dec 17, 202525.4025.4025.4025.4025.400.12%
Dec 16, 202525.3725.3725.3725.3725.37-0.55%