Skip to main content
American Funds The Income Fund of America® Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
-0.52 (-2.13%)
Dec 19, 2024, 4:00 PM EST

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202423.9623.9623.9623.9623.960.80%
Dec 19, 202423.7723.7723.7723.7723.77-0.34%
Dec 18, 202423.8523.8523.8523.8523.85-2.13%
Dec 17, 202424.3724.3724.3724.3724.37-0.53%
Dec 16, 202424.5024.5024.5024.5024.50-4.00%
Dec 13, 202425.5225.5225.5225.5224.520.28%
Dec 12, 202425.4525.4525.4525.4524.45-0.43%
Dec 11, 202425.5625.5625.5625.5624.560.12%
Dec 10, 202425.5325.5325.5325.5324.53-0.47%
Dec 9, 202425.6525.6525.6525.6524.65-0.35%
Dec 6, 202425.7425.7425.7425.7424.73-0.23%
Dec 5, 202425.8025.8025.8025.8024.790.31%
Dec 4, 202425.7225.7225.7225.7224.71-0.16%
Dec 3, 202425.7625.7625.7625.7624.75-
Dec 2, 202425.7625.7625.7625.7624.75-0.23%
Nov 29, 202425.8225.8225.8225.8224.810.35%
Nov 27, 202425.7325.7325.7325.7324.720.12%
Nov 26, 202425.7025.7025.7025.7024.69-0.12%
Nov 25, 202425.7325.7325.7325.7324.720.35%
Nov 22, 202425.6425.6425.6425.6424.640.43%
Nov 21, 202425.5325.5325.5325.5324.530.67%
Nov 20, 202425.3625.3625.3625.3624.37-0.16%
Nov 19, 202425.4025.4025.4025.4024.41-0.12%
Nov 18, 202425.4325.4325.4325.4324.440.55%
Nov 15, 202425.2925.2925.2925.2924.30-0.43%
Nov 14, 202425.4025.4025.4025.4024.41-0.12%
Nov 13, 202425.4325.4325.4325.4324.44-0.16%
Nov 12, 202425.4725.4725.4725.4724.47-0.93%
Nov 11, 202425.7125.7125.7125.7124.70-0.08%
Nov 8, 202425.7325.7325.7325.7324.720.16%
Nov 7, 202425.6925.6925.6925.6924.680.16%
Nov 6, 202425.6525.6525.6525.6524.650.90%
Nov 5, 202425.4225.4225.4225.4224.430.71%
Nov 4, 202425.2425.2425.2425.2424.250.08%
Nov 1, 202425.2225.2225.2225.2224.23-0.20%
Oct 31, 202425.2725.2725.2725.2724.28-0.55%
Oct 30, 202425.4125.4125.4125.4124.42-0.08%
Oct 29, 202425.4325.4325.4325.4324.44-0.31%
Oct 28, 202425.5125.5125.5125.5124.510.31%
Oct 25, 202425.4325.4325.4325.4324.44-0.47%
Oct 24, 202425.5525.5525.5525.5524.550.08%
Oct 23, 202425.5325.5325.5325.5324.53-0.31%
Oct 22, 202425.6125.6125.6125.6124.610.12%
Oct 21, 202425.5825.5825.5825.5824.58-0.74%
Oct 18, 202425.7725.7725.7725.7724.760.08%
Oct 17, 202425.7525.7525.7525.7524.740.08%
Oct 16, 202425.7325.7325.7325.7324.720.51%
Oct 15, 202425.6025.6025.6025.6024.60-0.31%
Oct 14, 202425.6825.6825.6825.6824.680.35%
Oct 11, 202425.5925.5925.5925.5924.590.63%
Oct 10, 202425.4325.4325.4325.4324.44-0.24%
Oct 9, 202425.4925.4925.4925.4924.490.31%
Oct 8, 202425.4125.4125.4125.4124.42-
Oct 7, 202425.4125.4125.4125.4124.42-0.31%
Oct 4, 202425.4925.4925.4925.4924.490.35%
Oct 3, 202425.4025.4025.4025.4024.41-0.43%
Oct 2, 202425.5125.5125.5125.5124.51-0.08%
Oct 1, 202425.5325.5325.5325.5324.53-0.04%
Sep 30, 202425.5425.5425.5425.5424.540.04%
Sep 27, 202425.5325.5325.5325.5324.530.12%
Sep 26, 202425.5025.5025.5025.5024.500.43%
Sep 25, 202425.3925.3925.3925.3924.40-0.51%
Sep 24, 202425.5225.5225.5225.5224.520.31%
Sep 23, 202425.4425.4425.4425.4424.440.28%
Sep 20, 202425.3725.3725.3725.3724.38-0.08%
Sep 19, 202425.3925.3925.3925.3924.400.87%
Sep 18, 202425.1725.1725.1725.1724.19-0.24%
Sep 17, 202425.2325.2325.2325.2324.24-0.12%
Sep 16, 202425.2625.2625.2625.2624.27-
Sep 13, 202425.2625.2625.2625.2624.150.56%
Sep 12, 202425.1225.1225.1225.1224.020.52%
Sep 11, 202424.9924.9924.9924.9923.900.20%
Sep 10, 202424.9424.9424.9424.9423.85-0.12%
Sep 9, 202424.9724.9724.9724.9723.880.64%
Sep 6, 202424.8124.8124.8124.8123.72-0.76%
Sep 5, 202425.0025.0025.0025.0023.91-0.20%
Sep 4, 202425.0525.0525.0525.0523.950.08%
Sep 3, 202425.0325.0325.0325.0323.93-0.99%
Aug 30, 202425.2825.2825.2825.2824.170.36%
Aug 29, 202425.1925.1925.1925.1924.090.12%
Aug 28, 202425.1625.1625.1625.1624.06-0.12%
Aug 27, 202425.1925.1925.1925.1924.090.08%
Aug 26, 202425.1725.1725.1725.1724.070.12%
Aug 23, 202425.1425.1425.1425.1424.041.00%
Aug 22, 202424.8924.8924.8924.8923.80-0.24%
Aug 21, 202424.9524.9524.9524.9523.860.28%
Aug 20, 202424.8824.8824.8824.8823.79-0.16%
Aug 19, 202424.9224.9224.9224.9223.830.65%
Aug 16, 202424.7624.7624.7624.7623.680.24%
Aug 15, 202424.7024.7024.7024.7023.620.65%
Aug 14, 202424.5424.5424.5424.5423.470.37%
Aug 13, 202424.4524.4524.4524.4523.380.82%
Aug 12, 202424.2524.2524.2524.2523.19-0.04%
Aug 9, 202424.2624.2624.2624.2623.200.21%
Aug 8, 202424.2124.2124.2124.2123.151.13%
Aug 7, 202423.9423.9423.9423.9422.89-0.08%
Aug 6, 202423.9623.9623.9623.9622.910.46%
Aug 5, 202423.8523.8523.8523.8522.81-1.85%
Aug 2, 202424.3024.3024.3024.3023.24-0.78%
Aug 1, 202424.4924.4924.4924.4923.42-0.77%