American Funds Income Fund of Amer C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.15
+0.11 (0.41%)
Oct 3, 2025, 4:00 PM EDT
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Oct 3, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% |
| Oct 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Oct 1, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Sep 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Sep 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Sep 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
| Sep 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
| Sep 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Sep 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
| Sep 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Sep 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |
| Sep 18, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.11% |
| Sep 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.04% |
| Sep 16, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.07% |
| Sep 15, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
| Sep 12, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.29% |
| Sep 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.78% |
| Sep 10, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.52% |
| Sep 9, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.11% |
| Sep 8, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Sep 5, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.26% |
| Sep 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| Sep 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Sep 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
| Aug 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Aug 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Aug 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Aug 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Aug 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.56% |
| Aug 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.94% |
| Aug 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Aug 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Aug 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Aug 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Aug 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Aug 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Aug 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Aug 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| Aug 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Aug 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Aug 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Aug 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Aug 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Aug 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Jul 31, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Jul 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Jul 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |