American Funds The Income Fund of America® Class C (IFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.05
-0.05 (-0.20%)
Mar 20, 2025, 5:00 PM EST
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Mar 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Mar 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Mar 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Mar 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| Mar 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Mar 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Mar 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Mar 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Mar 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.06% |
| Mar 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Mar 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Mar 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.60% |
| Mar 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.31% |
| Mar 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | 0.64% |
| Mar 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.64% |
| Mar 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | 0.84% |
| Mar 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | -1.11% |
| Mar 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | -0.12% |
| Feb 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | 0.76% |
| Feb 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | -0.55% |
| Feb 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | -0.16% |
| Feb 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.15 | 0.32% |
| Feb 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | - |
| Feb 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | -0.51% |
| Feb 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | -0.08% |
| Feb 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.21 | 0.08% |
| Feb 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | 0.52% |
| Feb 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | -0.12% |
| Feb 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | 0.76% |
| Feb 12, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | 0.04% |
| Feb 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | 0.28% |
| Feb 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.83 | 0.28% |
| Feb 7, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.76 | -0.60% |
| Feb 6, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 24.91 | 0.44% |
| Feb 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.80 | 0.77% |
| Feb 4, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.61 | 0.28% |
| Feb 3, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.54 | -0.40% |
| Jan 31, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.64 | -0.32% |
| Jan 30, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.72 | 0.57% |
| Jan 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.58 | -0.08% |
| Jan 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.60 | -0.28% |
| Jan 27, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.67 | -0.04% |
| Jan 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.68 | 0.20% |
| Jan 23, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.63 | 0.49% |
| Jan 22, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | -0.44% |
| Jan 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.62 | 1.14% |
| Jan 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.34 | 0.45% |
| Jan 16, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.23 | 0.54% |