Skip to main content
logo
American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.73
-0.33 (-1.27%)
At close: Mar 20, 2026

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 19, 202626.0626.0626.0626.0626.06-0.19%
Mar 18, 202626.1126.1126.1126.1126.11-1.36%
Mar 17, 202626.4726.4726.4726.4726.470.27%
Mar 16, 202626.4026.4026.4026.4026.400.11%
Mar 13, 202626.3726.3726.3726.3726.25-0.38%
Mar 12, 202626.4726.4726.4726.4726.35-0.86%
Mar 11, 202626.7026.7026.7026.7026.58-0.26%
Mar 10, 202626.7726.7726.7726.7726.65-0.07%
Mar 9, 202626.7926.7926.7926.7926.670.15%
Mar 6, 202626.7526.7526.7526.7526.63-0.37%
Mar 5, 202626.8526.8526.8526.8526.73-1.03%
Mar 4, 202627.1327.1327.1327.1327.010.22%
Mar 3, 202627.0727.0727.0727.0726.95-1.42%
Mar 2, 202627.4627.4627.4627.4627.34-0.33%
Feb 27, 202627.5527.5527.5527.5527.430.22%
Feb 26, 202627.4927.4927.4927.4927.370.18%
Feb 25, 202627.4427.4427.4427.4427.320.26%
Feb 24, 202627.3727.3727.3727.3727.250.33%
Feb 23, 202627.2827.2827.2827.2827.16-0.37%
Feb 20, 202627.3827.3827.3827.3827.260.37%
Feb 19, 202627.2827.2827.2827.2827.160.04%
Feb 18, 202627.2727.2727.2727.2727.150.26%
Feb 17, 202627.2027.2027.2027.2027.08-0.11%
Feb 13, 202627.2327.2327.2327.2327.110.33%
Feb 12, 202627.1427.1427.1427.1427.02-0.51%
Feb 11, 202627.2827.2827.2827.2827.160.59%
Feb 10, 202627.1227.1227.1227.1227.00-0.07%
Feb 9, 202627.1427.1427.1427.1427.020.37%
Feb 6, 202627.0427.0427.0427.0426.921.46%
Feb 5, 202626.6526.6526.6526.6526.53-0.63%
Feb 4, 202626.8226.8226.8226.8226.700.56%
Feb 3, 202626.6726.6726.6726.6726.550.34%
Feb 2, 202626.5826.5826.5826.5826.460.15%
Jan 30, 202626.5426.5426.5426.5426.42-0.45%
Jan 29, 202626.6626.6626.6626.6626.540.15%
Jan 28, 202626.6226.6226.6226.6226.50-0.11%
Jan 27, 202626.6526.6526.6526.6526.530.23%
Jan 26, 202626.5926.5926.5926.5926.470.23%
Jan 23, 202626.5326.5326.5326.5326.410.34%
Jan 22, 202626.4426.4426.4426.4426.320.23%
Jan 21, 202626.3826.3826.3826.3826.260.76%
Jan 20, 202626.1826.1826.1826.1826.06-0.72%
Jan 16, 202626.3726.3726.3726.3726.250.15%
Jan 15, 202626.3326.3326.3326.3326.210.19%
Jan 14, 202626.2826.2826.2826.2826.160.46%
Jan 13, 202626.1626.1626.1626.1626.04-0.04%
Jan 12, 202626.1726.1726.1726.1726.050.35%
Jan 9, 202626.0826.0826.0826.0825.960.50%
Jan 8, 202625.9525.9525.9525.9525.830.46%
Jan 7, 202625.8325.8325.8325.8325.71-0.65%