American Funds The Income Fund of America® Class C (IFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.79
+0.10 (0.41%)
At close: Apr 28, 2025
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Apr 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.82% |
| Apr 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Apr 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.25% |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.87% |
| Apr 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Apr 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Apr 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Apr 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Apr 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.31% |
| Apr 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.21% |
| Apr 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.82% |
| Apr 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.73% |
| Apr 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -3.09% |
| Apr 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.64% |
| Apr 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.99% |
| Apr 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Apr 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Mar 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Mar 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Mar 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Mar 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Mar 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Mar 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| Mar 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |
| Mar 19, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.44% |
| Mar 18, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% |
| Mar 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.85% |
| Mar 14, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.06% |
| Mar 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.53% |
| Mar 12, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.12% |
| Mar 11, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.60% |
| Mar 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.31% |
| Mar 7, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | 0.64% |
| Mar 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | -0.64% |
| Mar 5, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.06 | 0.84% |
| Mar 4, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.85 | -1.11% |
| Mar 3, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.13 | -0.12% |
| Feb 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.16 | 0.76% |
| Feb 27, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 24.97 | -0.55% |
| Feb 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | -0.16% |
| Feb 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.15 | 0.32% |
| Feb 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | - |
| Feb 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | -0.51% |
| Feb 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | -0.08% |
| Feb 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.21 | 0.08% |
| Feb 18, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.19 | 0.52% |
| Feb 14, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.07 | -0.12% |
| Feb 13, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | 0.76% |