American Funds The Income Fund of America® Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.27
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Jul 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jul 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Jul 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jul 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| Jul 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jul 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Jul 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Jul 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Jul 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Jul 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.57% |
| Jul 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jul 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Jul 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jun 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Jun 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Jun 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |
| Jun 24, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.50% |
| Jun 23, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Jun 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.04% |
| Jun 18, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | - |
| Jun 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
| Jun 16, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
| Jun 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.58% |
| Jun 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.50% |
| Jun 11, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.31% |
| Jun 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.16% |
| Jun 9, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Jun 6, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.71 | 0.23% |
| Jun 5, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | - |
| Jun 4, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.65 | 0.04% |
| Jun 3, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.64 | 0.19% |
| Jun 2, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.59 | 0.35% |
| May 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.12% |
| May 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.47 | 0.31% |
| May 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.39 | -0.43% |
| May 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.95% |
| May 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.26 | 0.16% |
| May 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.22 | -0.12% |
| May 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | -0.98% |
| May 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.16% |
| May 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.46 | 0.35% |
| May 16, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.37 | 0.35% |
| May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.28 | 0.95% |
| May 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.04 | -0.28% |
| May 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.11 | 0.04% |
| May 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.10 | 0.80% |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | 0.16% |
| May 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.86 | 0.04% |