American Funds The Income Fund of America® Class C (IFACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.62
+0.03 (0.12%)
May 30, 2025, 4:00 PM EDT
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.12% |
| May 29, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| May 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| May 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.95% |
| May 23, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.16% |
| May 22, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| May 21, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.98% |
| May 20, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.16% |
| May 19, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.24% |
| May 16, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.95% |
| May 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.28% |
| May 13, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| May 12, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.80% |
| May 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| May 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.04% |
| May 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| May 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.08% |
| May 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.24% |
| May 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.93% |
| May 1, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Apr 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - |
| Apr 29, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.28% |
| Apr 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.41% |
| Apr 25, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Apr 24, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.82% |
| Apr 23, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.45% |
| Apr 22, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.25% |
| Apr 21, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.87% |
| Apr 17, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Apr 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Apr 15, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| Apr 14, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Apr 11, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.31% |
| Apr 10, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.21% |
| Apr 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 3.82% |
| Apr 8, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.73% |
| Apr 7, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -3.09% |
| Apr 4, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -2.64% |
| Apr 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.99% |
| Apr 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.24% |
| Apr 1, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% |
| Mar 31, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.36% |
| Mar 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.60% |
| Mar 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Mar 25, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | - |
| Mar 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Mar 21, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.36% |
| Mar 20, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.20% |