Skip to main content
American Funds The Income Fund of America® Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.11 (0.45%)
Jan 17, 2025, 4:00 PM EST

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202524.4624.4624.4624.4624.460.45%
Jan 16, 202524.3524.3524.3524.3524.350.54%
Jan 15, 202524.2224.2224.2224.2224.220.96%
Jan 14, 202523.9923.9923.9923.9923.990.59%
Jan 13, 202523.8523.8523.8523.8523.850.17%
Jan 10, 202523.8123.8123.8123.8123.81-1.12%
Jan 8, 202524.0824.0824.0824.0824.080.04%
Jan 7, 202524.0724.0724.0724.0724.07-0.25%
Jan 6, 202524.1324.1324.1324.1324.130.08%
Jan 3, 202524.1124.1124.1124.1124.110.42%
Jan 2, 202524.0124.0124.0124.0124.01-
Dec 31, 202424.0124.0124.0124.0124.010.08%
Dec 30, 202423.9923.9923.9923.9923.99-0.50%
Dec 27, 202424.1124.1124.1124.1124.11-0.37%
Dec 26, 202424.2024.2024.2024.2024.200.17%
Dec 24, 202424.1624.1624.1624.1624.160.50%
Dec 23, 202424.0424.0424.0424.0424.040.33%
Dec 20, 202423.9623.9623.9623.9623.960.80%
Dec 19, 202423.7723.7723.7723.7723.77-0.34%
Dec 18, 202423.8523.8523.8523.8523.85-2.13%
Dec 17, 202424.3724.3724.3724.3724.37-0.53%
Dec 16, 202424.5024.5024.5024.5024.50-4.00%
Dec 13, 202425.5225.5225.5225.5224.520.28%
Dec 12, 202425.4525.4525.4525.4524.45-0.43%
Dec 11, 202425.5625.5625.5625.5624.560.12%
Dec 10, 202425.5325.5325.5325.5324.53-0.47%
Dec 9, 202425.6525.6525.6525.6524.65-0.35%
Dec 6, 202425.7425.7425.7425.7424.73-0.23%
Dec 5, 202425.8025.8025.8025.8024.790.31%
Dec 4, 202425.7225.7225.7225.7224.71-0.16%
Dec 3, 202425.7625.7625.7625.7624.75-
Dec 2, 202425.7625.7625.7625.7624.75-0.23%
Nov 29, 202425.8225.8225.8225.8224.810.35%
Nov 27, 202425.7325.7325.7325.7324.720.12%
Nov 26, 202425.7025.7025.7025.7024.69-0.12%
Nov 25, 202425.7325.7325.7325.7324.720.35%
Nov 22, 202425.6425.6425.6425.6424.640.43%
Nov 21, 202425.5325.5325.5325.5324.530.67%
Nov 20, 202425.3625.3625.3625.3624.37-0.16%
Nov 19, 202425.4025.4025.4025.4024.41-0.12%
Nov 18, 202425.4325.4325.4325.4324.440.55%
Nov 15, 202425.2925.2925.2925.2924.30-0.43%
Nov 14, 202425.4025.4025.4025.4024.41-0.12%
Nov 13, 202425.4325.4325.4325.4324.44-0.16%
Nov 12, 202425.4725.4725.4725.4724.47-0.93%
Nov 11, 202425.7125.7125.7125.7124.70-0.08%
Nov 8, 202425.7325.7325.7325.7324.720.16%
Nov 7, 202425.6925.6925.6925.6924.680.16%
Nov 6, 202425.6525.6525.6525.6524.650.90%
Nov 5, 202425.4225.4225.4225.4224.430.71%
Nov 4, 202425.2425.2425.2425.2424.250.08%
Nov 1, 202425.2225.2225.2225.2224.23-0.20%
Oct 31, 202425.2725.2725.2725.2724.28-0.55%
Oct 30, 202425.4125.4125.4125.4124.42-0.08%
Oct 29, 202425.4325.4325.4325.4324.44-0.31%
Oct 28, 202425.5125.5125.5125.5124.510.31%
Oct 25, 202425.4325.4325.4325.4324.44-0.47%
Oct 24, 202425.5525.5525.5525.5524.550.08%
Oct 23, 202425.5325.5325.5325.5324.53-0.31%
Oct 22, 202425.6125.6125.6125.6124.610.12%
Oct 21, 202425.5825.5825.5825.5824.58-0.74%
Oct 18, 202425.7725.7725.7725.7724.760.08%
Oct 17, 202425.7525.7525.7525.7524.740.08%
Oct 16, 202425.7325.7325.7325.7324.720.51%
Oct 15, 202425.6025.6025.6025.6024.60-0.31%
Oct 14, 202425.6825.6825.6825.6824.680.35%
Oct 11, 202425.5925.5925.5925.5924.590.63%
Oct 10, 202425.4325.4325.4325.4324.44-0.24%
Oct 9, 202425.4925.4925.4925.4924.490.31%
Oct 8, 202425.4125.4125.4125.4124.42-
Oct 7, 202425.4125.4125.4125.4124.42-0.31%
Oct 4, 202425.4925.4925.4925.4924.490.35%
Oct 3, 202425.4025.4025.4025.4024.41-0.43%
Oct 2, 202425.5125.5125.5125.5124.51-0.08%
Oct 1, 202425.5325.5325.5325.5324.53-0.04%
Sep 30, 202425.5425.5425.5425.5424.540.04%
Sep 27, 202425.5325.5325.5325.5324.530.12%
Sep 26, 202425.5025.5025.5025.5024.500.43%
Sep 25, 202425.3925.3925.3925.3924.40-0.51%
Sep 24, 202425.5225.5225.5225.5224.520.31%
Sep 23, 202425.4425.4425.4425.4424.440.28%
Sep 20, 202425.3725.3725.3725.3724.38-0.08%
Sep 19, 202425.3925.3925.3925.3924.400.87%
Sep 18, 202425.1725.1725.1725.1724.19-0.24%
Sep 17, 202425.2325.2325.2325.2324.24-0.12%
Sep 16, 202425.2625.2625.2625.2624.27-
Sep 13, 202425.2625.2625.2625.2624.150.56%
Sep 12, 202425.1225.1225.1225.1224.020.52%
Sep 11, 202424.9924.9924.9924.9923.900.20%
Sep 10, 202424.9424.9424.9424.9423.85-0.12%
Sep 9, 202424.9724.9724.9724.9723.880.64%
Sep 6, 202424.8124.8124.8124.8123.72-0.76%
Sep 5, 202425.0025.0025.0025.0023.91-0.20%
Sep 4, 202425.0525.0525.0525.0523.950.08%
Sep 3, 202425.0325.0325.0325.0323.93-0.99%
Aug 30, 202425.2825.2825.2825.2824.170.36%
Aug 29, 202425.1925.1925.1925.1924.090.12%
Aug 28, 202425.1625.1625.1625.1624.06-0.12%
Aug 27, 202425.1925.1925.1925.1924.090.08%
Aug 26, 202425.1725.1725.1725.1724.070.12%