American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.54
-0.12 (-0.45%)
At close: Jan 30, 2026
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.45% |
| Jan 29, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.15% |
| Jan 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| Jan 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.23% |
| Jan 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.23% |
| Jan 23, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.34% |
| Jan 22, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Jan 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.76% |
| Jan 20, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
| Jan 16, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% |
| Jan 15, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
| Jan 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Jan 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Jan 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.35% |
| Jan 9, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.50% |
| Jan 8, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Jan 7, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.65% |
| Jan 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Jan 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.54% |
| Jan 2, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.55% |
| Dec 31, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
| Dec 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Dec 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.12% |
| Dec 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.08% |
| Dec 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.19% |
| Dec 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Dec 22, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.51% |
| Dec 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Dec 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Dec 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Dec 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Dec 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -7.24% |
| Dec 12, 2025 | 25.47 | 25.47 | 25.47 | 27.50 | 25.47 | -0.54% |
| Dec 11, 2025 | 25.60 | 25.60 | 25.60 | 27.65 | 25.60 | 0.47% |
| Dec 10, 2025 | 25.48 | 25.48 | 25.48 | 27.52 | 25.48 | 0.77% |
| Dec 9, 2025 | 25.29 | 25.29 | 25.29 | 27.31 | 25.29 | -0.04% |
| Dec 8, 2025 | 25.30 | 25.30 | 25.30 | 27.32 | 25.30 | -0.22% |
| Dec 5, 2025 | 25.35 | 25.35 | 25.35 | 27.38 | 25.35 | -0.15% |
| Dec 4, 2025 | 25.39 | 25.39 | 25.39 | 27.42 | 25.39 | 0.04% |
| Dec 3, 2025 | 25.38 | 25.38 | 25.38 | 27.41 | 25.38 | 0.51% |
| Dec 2, 2025 | 25.25 | 25.25 | 25.25 | 27.27 | 25.25 | -0.11% |
| Dec 1, 2025 | 25.28 | 25.28 | 25.28 | 27.30 | 25.28 | -0.58% |
| Nov 28, 2025 | 25.43 | 25.43 | 25.43 | 27.46 | 25.43 | 0.48% |
| Nov 26, 2025 | 25.31 | 25.31 | 25.31 | 27.33 | 25.31 | 0.70% |
| Nov 25, 2025 | 25.13 | 25.13 | 25.13 | 27.14 | 25.13 | 0.93% |
| Nov 24, 2025 | 24.90 | 24.90 | 24.90 | 26.89 | 24.90 | 0.15% |
| Nov 21, 2025 | 24.86 | 24.86 | 24.86 | 26.85 | 24.86 | 0.75% |
| Nov 20, 2025 | 24.68 | 24.68 | 24.68 | 26.65 | 24.68 | -0.56% |
| Nov 19, 2025 | 24.82 | 24.82 | 24.82 | 26.80 | 24.82 | -0.26% |
| Nov 18, 2025 | 24.88 | 24.88 | 24.88 | 26.87 | 24.88 | -0.07% |