American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.48
+0.04 (0.16%)
At close: Dec 19, 2025
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Dec 18, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Dec 17, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.12% |
| Dec 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Dec 15, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -7.24% |
| Dec 12, 2025 | 25.47 | 25.47 | 25.47 | 27.50 | 25.47 | -0.54% |
| Dec 11, 2025 | 25.60 | 25.60 | 25.60 | 27.65 | 25.60 | 0.47% |
| Dec 10, 2025 | 25.48 | 25.48 | 25.48 | 27.52 | 25.48 | 0.77% |
| Dec 9, 2025 | 25.29 | 25.29 | 25.29 | 27.31 | 25.29 | -0.04% |
| Dec 8, 2025 | 25.30 | 25.30 | 25.30 | 27.32 | 25.30 | -0.22% |
| Dec 5, 2025 | 25.35 | 25.35 | 25.35 | 27.38 | 25.35 | -0.15% |
| Dec 4, 2025 | 25.39 | 25.39 | 25.39 | 27.42 | 25.39 | 0.04% |
| Dec 3, 2025 | 25.38 | 25.38 | 25.38 | 27.41 | 25.38 | 0.51% |
| Dec 2, 2025 | 25.25 | 25.25 | 25.25 | 27.27 | 25.25 | -0.11% |
| Dec 1, 2025 | 25.28 | 25.28 | 25.28 | 27.30 | 25.28 | -0.58% |
| Nov 28, 2025 | 25.43 | 25.43 | 25.43 | 27.46 | 25.43 | 0.48% |
| Nov 26, 2025 | 25.31 | 25.31 | 25.31 | 27.33 | 25.31 | 0.70% |
| Nov 25, 2025 | 25.13 | 25.13 | 25.13 | 27.14 | 25.13 | 0.93% |
| Nov 24, 2025 | 24.90 | 24.90 | 24.90 | 26.89 | 24.90 | 0.15% |
| Nov 21, 2025 | 24.86 | 24.86 | 24.86 | 26.85 | 24.86 | 0.75% |
| Nov 20, 2025 | 24.68 | 24.68 | 24.68 | 26.65 | 24.68 | -0.56% |
| Nov 19, 2025 | 24.82 | 24.82 | 24.82 | 26.80 | 24.82 | -0.26% |
| Nov 18, 2025 | 24.88 | 24.88 | 24.88 | 26.87 | 24.88 | -0.07% |
| Nov 17, 2025 | 24.90 | 24.90 | 24.90 | 26.89 | 24.90 | -0.74% |
| Nov 14, 2025 | 25.09 | 25.09 | 25.09 | 27.09 | 25.09 | -0.18% |
| Nov 13, 2025 | 25.13 | 25.13 | 25.13 | 27.14 | 25.13 | -0.77% |
| Nov 12, 2025 | 25.33 | 25.33 | 25.33 | 27.35 | 25.33 | 0.44% |
| Nov 11, 2025 | 25.22 | 25.22 | 25.22 | 27.23 | 25.22 | 0.67% |
| Nov 10, 2025 | 25.05 | 25.05 | 25.05 | 27.05 | 25.05 | 0.63% |
| Nov 7, 2025 | 24.89 | 24.89 | 24.89 | 26.88 | 24.89 | 0.34% |
| Nov 6, 2025 | 24.81 | 24.81 | 24.81 | 26.79 | 24.81 | - |
| Nov 5, 2025 | 24.81 | 24.81 | 24.81 | 26.79 | 24.81 | 0.41% |
| Nov 4, 2025 | 24.71 | 24.71 | 24.71 | 26.68 | 24.71 | -0.34% |
| Nov 3, 2025 | 24.79 | 24.79 | 24.79 | 26.77 | 24.79 | -0.22% |
| Oct 31, 2025 | 24.85 | 24.85 | 24.85 | 26.83 | 24.85 | -0.19% |
| Oct 30, 2025 | 24.89 | 24.89 | 24.89 | 26.88 | 24.89 | -0.52% |
| Oct 29, 2025 | 25.02 | 25.02 | 25.02 | 27.02 | 25.02 | -0.52% |
| Oct 28, 2025 | 25.15 | 25.15 | 25.15 | 27.16 | 25.15 | -0.26% |
| Oct 27, 2025 | 25.22 | 25.22 | 25.22 | 27.23 | 25.22 | 0.29% |
| Oct 24, 2025 | 25.14 | 25.14 | 25.14 | 27.15 | 25.14 | 0.37% |
| Oct 23, 2025 | 25.05 | 25.05 | 25.05 | 27.05 | 25.05 | 0.04% |
| Oct 22, 2025 | 25.04 | 25.04 | 25.04 | 27.04 | 25.04 | -0.18% |
| Oct 21, 2025 | 25.09 | 25.09 | 25.09 | 27.09 | 25.09 | -0.37% |
| Oct 20, 2025 | 25.18 | 25.18 | 25.18 | 27.19 | 25.18 | 0.59% |
| Oct 17, 2025 | 25.03 | 25.03 | 25.03 | 27.03 | 25.03 | 0.07% |
| Oct 16, 2025 | 25.01 | 25.01 | 25.01 | 27.01 | 25.01 | -0.33% |
| Oct 15, 2025 | 25.10 | 25.10 | 25.10 | 27.10 | 25.10 | 0.37% |
| Oct 14, 2025 | 25.00 | 25.00 | 25.00 | 27.00 | 25.00 | 0.33% |
| Oct 13, 2025 | 24.92 | 24.92 | 24.92 | 26.91 | 24.92 | 0.86% |
| Oct 10, 2025 | 24.71 | 24.71 | 24.71 | 26.68 | 24.71 | -1.08% |