American Funds Income Fund of Amer C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.67
-0.09 (-0.34%)
Sep 2, 2025, 4:00 PM EDT
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.38% |
| Sep 3, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.19% |
| Sep 2, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.34% |
| Aug 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | - |
| Aug 28, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Aug 27, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Aug 26, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.08% |
| Aug 25, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.56% |
| Aug 22, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.94% |
| Aug 21, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.08% |
| Aug 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Aug 19, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.04% |
| Aug 18, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Aug 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | - |
| Aug 14, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.15% |
| Aug 13, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.42% |
| Aug 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.68% |
| Aug 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.27% |
| Aug 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Aug 7, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.11% |
| Aug 6, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.08% |
| Aug 5, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Aug 4, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Aug 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Jul 31, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.65% |
| Jul 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Jul 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.11% |
| Jul 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.60% |
| Jul 25, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Jul 24, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.41% |
| Jul 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.76% |
| Jul 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.19% |
| Jul 21, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.11% |
| Jul 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | - |
| Jul 17, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.27% |
| Jul 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.34% |
| Jul 15, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.72% |
| Jul 14, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
| Jul 11, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.42% |
| Jul 10, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Jul 9, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Jul 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| Jul 7, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.57% |
| Jul 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.34% |
| Jul 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Jul 1, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| Jun 30, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.38% |
| Jun 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.15% |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.81% |
| Jun 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.46% |