American Funds Income Fund of Amer C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.46
+0.13 (0.48%)
At close: Nov 28, 2025
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.48% |
| Nov 26, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.70% |
| Nov 25, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.93% |
| Nov 24, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Nov 21, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.75% |
| Nov 20, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.56% |
| Nov 19, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.26% |
| Nov 18, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Nov 17, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.74% |
| Nov 14, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.18% |
| Nov 13, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.77% |
| Nov 12, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.44% |
| Nov 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.67% |
| Nov 10, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.63% |
| Nov 7, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.34% |
| Nov 6, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | - |
| Nov 5, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.41% |
| Nov 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.34% |
| Nov 3, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.22% |
| Oct 31, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.19% |
| Oct 30, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.52% |
| Oct 29, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.52% |
| Oct 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.26% |
| Oct 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.29% |
| Oct 24, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.37% |
| Oct 23, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.04% |
| Oct 22, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.18% |
| Oct 21, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.37% |
| Oct 20, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.59% |
| Oct 17, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.07% |
| Oct 16, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.33% |
| Oct 15, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.37% |
| Oct 14, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.33% |
| Oct 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.86% |
| Oct 10, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -1.08% |
| Oct 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.48% |
| Oct 8, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
| Oct 7, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
| Oct 6, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.18% |
| Oct 3, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.41% |
| Oct 2, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.11% |
| Oct 1, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.30% |
| Sep 30, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.04% |
| Sep 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.04% |
| Sep 26, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.56% |
| Sep 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
| Sep 24, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% |
| Sep 23, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
| Sep 22, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | - |
| Sep 19, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.04% |