Skip to main content
logo
American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.06 (0.22%)
At close: Jun 16, 2026

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 16, 202627.1127.1127.1127.1127.110.22%
Jun 15, 202627.0527.0527.0527.0527.05-0.11%
Jun 12, 202627.2027.2027.2027.2027.080.52%
Jun 11, 202627.0627.0627.0627.0626.941.04%
Jun 10, 202626.7826.7826.7826.7826.66-0.37%
Jun 9, 202626.8826.8826.8826.8826.760.41%
Jun 8, 202626.7726.7726.7726.7726.65-0.15%
Jun 5, 202626.8126.8126.8126.8126.69-0.85%
Jun 4, 202627.0427.0427.0427.0426.920.52%
Jun 3, 202626.9026.9026.9026.9026.78-0.48%
Jun 2, 202627.0327.0327.0327.0326.910.29%
Jun 1, 202626.9526.9526.9526.9526.83-0.48%
May 29, 202627.0827.0827.0827.0826.96-
May 28, 202627.0827.0827.0827.0826.96-
May 27, 202627.0827.0827.0827.0826.960.07%
May 26, 202627.0627.0627.0627.0626.94-0.15%
May 22, 202627.1027.1027.1027.1026.980.22%
May 21, 202627.0427.0427.0427.0426.920.26%
May 20, 202626.9726.9726.9726.9726.850.49%
May 19, 202626.8426.8426.8426.8426.72-0.34%
May 18, 202626.9326.9326.9326.9326.810.63%
May 15, 202626.7626.7626.7626.7626.64-1.03%
May 14, 202627.0427.0427.0427.0426.920.11%
May 13, 202627.0127.0127.0127.0126.89-0.15%
May 12, 202627.0527.0527.0527.0526.930.22%
May 11, 202626.9926.9926.9926.9926.870.30%
May 8, 202626.9126.9126.9126.9126.790.34%
May 7, 202626.8226.8226.8226.8226.70-0.89%
May 6, 202627.0627.0627.0627.0626.940.71%
May 5, 202626.8726.8726.8726.8726.750.26%
May 4, 202626.8026.8026.8026.8026.68-0.37%
May 1, 202626.9026.9026.9026.9026.78-0.30%
Apr 30, 202626.9826.9826.9826.9826.861.16%
Apr 29, 202626.6726.6726.6726.6726.55-0.45%
Apr 28, 202626.7926.7926.7926.7926.670.22%
Apr 27, 202626.7326.7326.7326.7326.61-0.33%
Apr 24, 202626.8226.8226.8226.8226.70-0.26%
Apr 23, 202626.8926.8926.8926.8926.770.30%
Apr 22, 202626.8126.8126.8126.8126.690.37%
Apr 21, 202626.7126.7126.7126.7126.59-0.74%
Apr 20, 202626.9126.9126.9126.9126.79-0.30%
Apr 17, 202626.9926.9926.9926.9926.870.37%
Apr 16, 202626.8926.8926.8926.8926.770.07%
Apr 15, 202626.8726.8726.8726.8726.75-0.11%
Apr 14, 202626.9026.9026.9026.9026.780.30%
Apr 13, 202626.8226.8226.8226.8226.700.45%
Apr 10, 202626.7026.7026.7026.7026.58-0.19%
Apr 9, 202626.7526.7526.7526.7526.630.11%
Apr 8, 202626.7226.7226.7226.7226.601.48%
Apr 7, 202626.3326.3326.3326.3326.210.11%