IFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 8, 2026	27.74	27.74	27.74	27.74	27.74	-0.36%
Sep 4, 2026	27.84	27.84	27.84	27.84	27.84	-0.46%
Sep 3, 2026	27.97	27.97	27.97	27.97	27.97	0.50%
Sep 2, 2026	27.83	27.83	27.83	27.83	27.83	0.22%
Sep 1, 2026	27.77	27.77	27.77	27.77	27.77	-0.04%
Aug 31, 2026	27.78	27.78	27.78	27.78	27.78	-0.18%
Aug 28, 2026	27.83	27.83	27.83	27.83	27.83	-0.18%
Aug 27, 2026	27.88	27.88	27.88	27.88	27.88	-0.46%
Aug 26, 2026	28.01	28.01	28.01	28.01	28.01	-0.18%
Aug 25, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
Aug 24, 2026	28.02	28.02	28.02	28.02	28.02	0.21%
Aug 21, 2026	27.96	27.96	27.96	27.96	27.96	0.50%
Aug 20, 2026	27.82	27.82	27.82	27.82	27.82	-0.25%
Aug 19, 2026	27.89	27.89	27.89	27.89	27.89	0.54%
Aug 18, 2026	27.74	27.74	27.74	27.74	27.74	0.14%
Aug 17, 2026	27.70	27.70	27.70	27.70	27.70	-0.32%
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Aug 13, 2026	27.78	27.78	27.78	27.78	27.78	0.36%
Aug 12, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Aug 11, 2026	27.66	27.66	27.66	27.66	27.66	0.04%
Aug 10, 2026	27.65	27.65	27.65	27.65	27.65	0.11%
Aug 7, 2026	27.62	27.62	27.62	27.62	27.62	0.44%
Aug 6, 2026	27.50	27.50	27.50	27.50	27.50	-0.22%
Aug 5, 2026	27.56	27.56	27.56	27.56	27.56	-0.04%
Aug 4, 2026	27.57	27.57	27.57	27.57	27.57	0.55%
Aug 3, 2026	27.42	27.42	27.42	27.42	27.42	0.07%
Jul 31, 2026	27.40	27.40	27.40	27.40	27.40	-0.07%
Jul 30, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
Jul 29, 2026	27.35	27.35	27.35	27.35	27.35	-0.44%
Jul 28, 2026	27.47	27.47	27.47	27.47	27.47	0.62%
Jul 27, 2026	27.30	27.30	27.30	27.30	27.30	0.07%
Jul 24, 2026	27.28	27.28	27.28	27.28	27.28	0.52%
Jul 23, 2026	27.14	27.14	27.14	27.14	27.14	-0.37%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.24	0.55%
Jul 21, 2026	27.09	27.09	27.09	27.09	27.09	0.41%
Jul 20, 2026	26.98	26.98	26.98	26.98	26.98	-0.44%
Jul 17, 2026	27.10	27.10	27.10	27.10	27.10	-0.29%
Jul 16, 2026	27.18	27.18	27.18	27.18	27.18	0.55%
Jul 15, 2026	27.03	27.03	27.03	27.03	27.03	0.26%
Jul 14, 2026	26.96	26.96	26.96	26.96	26.96	-0.33%
Jul 13, 2026	27.05	27.05	27.05	27.05	27.05	-
Jul 10, 2026	27.05	27.05	27.05	27.05	27.05	0.15%
Jul 9, 2026	27.01	27.01	27.01	27.01	27.01	-0.07%
Jul 8, 2026	27.03	27.03	27.03	27.03	27.03	-0.59%
Jul 7, 2026	27.19	27.19	27.19	27.19	27.19	0.33%
Jul 6, 2026	27.10	27.10	27.10	27.10	27.10	-0.04%
Jul 2, 2026	27.11	27.11	27.11	27.11	27.11	1.16%
Jul 1, 2026	26.80	26.80	26.80	26.80	26.80	-0.04%
Jun 30, 2026	26.81	26.81	26.81	26.81	26.81	-0.22%
Jun 29, 2026	26.87	26.87	26.87	26.87	26.87	0.04%