American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.06
-0.04 (-0.15%)
At close: May 26, 2026
IFACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 26, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% |
| May 22, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.22% |
| May 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
| May 20, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.48% |
| May 19, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.33% |
| May 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.64% |
| May 15, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.04% |
| May 14, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.11% |
| May 13, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.15% |
| May 12, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.22% |
| May 11, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.30% |
| May 8, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| May 7, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.89% |
| May 6, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.71% |
| May 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.26% |
| May 4, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% |
| May 1, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.30% |
| Apr 30, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 1.16% |
| Apr 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Apr 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.22% |
| Apr 27, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.34% |
| Apr 24, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Apr 23, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Apr 22, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.37% |
| Apr 21, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.74% |
| Apr 20, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.30% |
| Apr 17, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.37% |
| Apr 16, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.07% |
| Apr 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.11% |
| Apr 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Apr 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.45% |
| Apr 10, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.19% |
| Apr 9, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.11% |
| Apr 8, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.48% |
| Apr 7, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.11% |
| Apr 6, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.19% |
| Apr 2, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.15% |
| Apr 1, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.11% |
| Mar 31, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.36% |
| Mar 30, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| Mar 27, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.50% |
| Mar 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.73% |
| Mar 25, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Mar 24, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.15% |
| Mar 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.66% |
| Mar 20, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.27% |
| Mar 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Mar 18, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.36% |
| Mar 17, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Mar 16, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.57% |