Skip to main content
logo
American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.90
-0.08 (-0.30%)
At close: May 1, 2026

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202626.9026.9026.9026.9026.90-0.30%
Apr 30, 202626.9826.9826.9826.9826.981.16%
Apr 29, 202626.6726.6726.6726.6726.67-0.45%
Apr 28, 202626.7926.7926.7926.7926.790.22%
Apr 27, 202626.7326.7326.7326.7326.73-0.34%
Apr 24, 202626.8226.8226.8226.8226.82-0.26%
Apr 23, 202626.8926.8926.8926.8926.890.30%
Apr 22, 202626.8126.8126.8126.8126.810.37%
Apr 21, 202626.7126.7126.7126.7126.71-0.74%
Apr 20, 202626.9126.9126.9126.9126.91-0.30%
Apr 17, 202626.9926.9926.9926.9926.990.37%
Apr 16, 202626.8926.8926.8926.8926.890.07%
Apr 15, 202626.8726.8726.8726.8726.87-0.11%
Apr 14, 202626.9026.9026.9026.9026.900.30%
Apr 13, 202626.8226.8226.8226.8226.820.45%
Apr 10, 202626.7026.7026.7026.7026.70-0.19%
Apr 9, 202626.7526.7526.7526.7526.750.11%
Apr 8, 202626.7226.7226.7226.7226.721.48%
Apr 7, 202626.3326.3326.3326.3326.330.11%
Apr 6, 202626.3026.3026.3026.3026.300.19%
Apr 2, 202626.2526.2526.2526.2526.250.15%
Apr 1, 202626.2126.2126.2126.2126.210.11%
Mar 31, 202626.1826.1826.1826.1826.181.36%
Mar 30, 202625.8325.8325.8325.8325.830.19%
Mar 27, 202625.7825.7825.7825.7825.78-0.50%
Mar 26, 202625.9125.9125.9125.9125.91-0.73%
Mar 25, 202626.1026.1026.1026.1026.100.62%
Mar 24, 202625.9425.9425.9425.9425.940.15%
Mar 23, 202625.9025.9025.9025.9025.900.66%
Mar 20, 202625.7325.7325.7325.7325.73-1.27%
Mar 19, 202626.0626.0626.0626.0626.06-0.19%
Mar 18, 202626.1126.1126.1126.1126.11-1.36%
Mar 17, 202626.4726.4726.4726.4726.470.27%
Mar 16, 202626.4026.4026.4026.4026.400.11%
Mar 13, 202626.3726.3726.3726.3726.25-0.38%
Mar 12, 202626.4726.4726.4726.4726.35-0.86%
Mar 11, 202626.7026.7026.7026.7026.58-0.26%
Mar 10, 202626.7726.7726.7726.7726.65-0.07%
Mar 9, 202626.7926.7926.7926.7926.670.15%
Mar 6, 202626.7526.7526.7526.7526.63-0.37%
Mar 5, 202626.8526.8526.8526.8526.73-1.03%
Mar 4, 202627.1327.1327.1327.1327.010.22%
Mar 3, 202627.0727.0727.0727.0726.95-1.42%
Mar 2, 202627.4627.4627.4627.4627.34-0.33%
Feb 27, 202627.5527.5527.5527.5527.430.22%
Feb 26, 202627.4927.4927.4927.4927.370.18%
Feb 25, 202627.4427.4427.4427.4427.320.26%
Feb 24, 202627.3727.3727.3727.3727.250.33%
Feb 23, 202627.2827.2827.2827.2827.16-0.37%
Feb 20, 202627.3827.3827.3827.3827.260.37%