IFACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	26.58	26.58	26.58	26.58	26.58	-0.37%
Sep 28, 2026	26.68	26.68	26.68	26.68	26.68	-0.48%
Sep 25, 2026	26.81	26.81	26.81	26.81	26.81	0.26%
Sep 24, 2026	26.74	26.74	26.74	26.74	26.74	-0.45%
Sep 23, 2026	26.86	26.86	26.86	26.86	26.86	-0.78%
Sep 22, 2026	27.07	27.07	27.07	27.07	27.07	-0.04%
Sep 21, 2026	27.08	27.08	27.08	27.08	27.08	0.07%
Sep 18, 2026	27.06	27.06	27.06	27.06	27.06	-0.48%
Sep 17, 2026	27.19	27.19	27.19	27.19	27.19	0.52%
Sep 16, 2026	27.05	27.05	27.05	27.05	27.05	-0.73%
Sep 15, 2026	27.25	27.25	27.25	27.25	27.25	-0.29%
Sep 14, 2026	27.33	27.33	27.33	27.33	27.33	-
Sep 11, 2026	27.45	27.45	27.45	27.45	27.33	-
Sep 10, 2026	27.45	27.45	27.45	27.45	27.33	-0.44%
Sep 9, 2026	27.57	27.57	27.57	27.57	27.45	-0.61%
Sep 8, 2026	27.74	27.74	27.74	27.74	27.62	-0.36%
Sep 4, 2026	27.84	27.84	27.84	27.84	27.72	-0.46%
Sep 3, 2026	27.97	27.97	27.97	27.97	27.85	0.50%
Sep 2, 2026	27.83	27.83	27.83	27.83	27.71	0.22%
Sep 1, 2026	27.77	27.77	27.77	27.77	27.65	-0.04%
Aug 31, 2026	27.78	27.78	27.78	27.78	27.66	-0.18%
Aug 28, 2026	27.83	27.83	27.83	27.83	27.71	-0.18%
Aug 27, 2026	27.88	27.88	27.88	27.88	27.76	-0.47%
Aug 26, 2026	28.01	28.01	28.01	28.01	27.89	-0.18%
Aug 25, 2026	28.06	28.06	28.06	28.06	27.94	0.14%
Aug 24, 2026	28.02	28.02	28.02	28.02	27.90	0.22%
Aug 21, 2026	27.96	27.96	27.96	27.96	27.84	0.50%
Aug 20, 2026	27.82	27.82	27.82	27.82	27.70	-0.25%
Aug 19, 2026	27.89	27.89	27.89	27.89	27.77	0.54%
Aug 18, 2026	27.74	27.74	27.74	27.74	27.62	0.15%
Aug 17, 2026	27.70	27.70	27.70	27.70	27.58	-0.33%
Aug 14, 2026	27.79	27.79	27.79	27.79	27.67	0.04%
Aug 13, 2026	27.78	27.78	27.78	27.78	27.66	0.36%
Aug 12, 2026	27.68	27.68	27.68	27.68	27.56	0.07%
Aug 11, 2026	27.66	27.66	27.66	27.66	27.54	0.04%
Aug 10, 2026	27.65	27.65	27.65	27.65	27.53	0.11%
Aug 7, 2026	27.62	27.62	27.62	27.62	27.50	0.44%
Aug 6, 2026	27.50	27.50	27.50	27.50	27.38	-0.22%
Aug 5, 2026	27.56	27.56	27.56	27.56	27.44	-0.04%
Aug 4, 2026	27.57	27.57	27.57	27.57	27.45	0.55%
Aug 3, 2026	27.42	27.42	27.42	27.42	27.30	0.07%
Jul 31, 2026	27.40	27.40	27.40	27.40	27.28	-0.07%
Jul 30, 2026	27.42	27.42	27.42	27.42	27.30	0.25%
Jul 29, 2026	27.35	27.35	27.35	27.35	27.23	-0.44%
Jul 28, 2026	27.47	27.47	27.47	27.47	27.35	0.62%
Jul 27, 2026	27.30	27.30	27.30	27.30	27.18	0.07%
Jul 24, 2026	27.28	27.28	27.28	27.28	27.16	0.51%
Jul 23, 2026	27.14	27.14	27.14	27.14	27.02	-0.37%
Jul 22, 2026	27.24	27.24	27.24	27.24	27.12	0.55%
Jul 21, 2026	27.09	27.09	27.09	27.09	26.97	0.41%