Skip to main content
logo
American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.47
+0.17 (0.62%)
At close: Jul 28, 2026

IFACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202627.4727.4727.4727.4727.470.62%
Jul 27, 202627.3027.3027.3027.3027.300.07%
Jul 24, 202627.2827.2827.2827.2827.280.52%
Jul 23, 202627.1427.1427.1427.1427.14-0.37%
Jul 22, 202627.2427.2427.2427.2427.240.55%
Jul 21, 202627.0927.0927.0927.0927.090.41%
Jul 20, 202626.9826.9826.9826.9826.98-0.44%
Jul 17, 202627.1027.1027.1027.1027.10-0.29%
Jul 16, 202627.1827.1827.1827.1827.180.55%
Jul 15, 202627.0327.0327.0327.0327.030.26%
Jul 14, 202626.9626.9626.9626.9626.96-0.33%
Jul 13, 202627.0527.0527.0527.0527.05-
Jul 10, 202627.0527.0527.0527.0527.050.15%
Jul 9, 202627.0127.0127.0127.0127.01-0.07%
Jul 8, 202627.0327.0327.0327.0327.03-0.59%
Jul 7, 202627.1927.1927.1927.1927.190.33%
Jul 6, 202627.1027.1027.1027.1027.10-0.04%
Jul 2, 202627.1127.1127.1127.1127.111.16%
Jul 1, 202626.8026.8026.8026.8026.80-0.04%
Jun 30, 202626.8126.8126.8126.8126.81-0.22%
Jun 29, 202626.8726.8726.8726.8726.870.04%
Jun 26, 202626.8626.8626.8626.8626.860.34%
Jun 25, 202626.7726.7726.7726.7726.770.26%
Jun 24, 202626.7026.7026.7026.7026.70-0.22%
Jun 23, 202626.7626.7626.7626.7626.760.04%
Jun 22, 202626.7526.7526.7526.7526.750.22%
Jun 18, 202626.6926.6926.6926.6926.69-0.41%
Jun 17, 202626.8026.8026.8026.8026.80-1.14%
Jun 16, 202627.1127.1127.1127.1127.110.22%
Jun 15, 202627.0527.0527.0527.0527.05-0.11%
Jun 12, 202627.2027.2027.2027.2027.080.52%
Jun 11, 202627.0627.0627.0627.0626.941.04%
Jun 10, 202626.7826.7826.7826.7826.66-0.37%
Jun 9, 202626.8826.8826.8826.8826.760.41%
Jun 8, 202626.7726.7726.7726.7726.65-0.15%
Jun 5, 202626.8126.8126.8126.8126.69-0.85%
Jun 4, 202627.0427.0427.0427.0426.920.52%
Jun 3, 202626.9026.9026.9026.9026.78-0.48%
Jun 2, 202627.0327.0327.0327.0326.910.29%
Jun 1, 202626.9526.9526.9526.9526.83-0.48%
May 29, 202627.0827.0827.0827.0826.96-
May 28, 202627.0827.0827.0827.0826.96-
May 27, 202627.0827.0827.0827.0826.960.07%
May 26, 202627.0627.0627.0627.0626.94-0.15%
May 22, 202627.1027.1027.1027.1026.980.22%
May 21, 202627.0427.0427.0427.0426.920.26%
May 20, 202626.9726.9726.9726.9726.850.49%
May 19, 202626.8426.8426.8426.8426.72-0.34%
May 18, 202626.9326.9326.9326.9326.810.63%
May 15, 202626.7626.7626.7626.7626.64-1.03%