American Funds The Income Fund of America Class C (IFACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
+0.07 (0.25%)
At close: Nov 11, 2026
IFACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.25% |
| Nov 10, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
| Nov 9, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.29% |
| Nov 6, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.37% |
| Nov 5, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -1.41% |
| Nov 4, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 1.28% |
| Nov 3, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.58% |
| Nov 2, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.07% |
| Oct 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| Oct 29, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.66% |
| Oct 28, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Oct 27, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Oct 26, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.15% |
| Oct 23, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.33% |
| Oct 22, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.55% |
| Oct 21, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.11% |
| Oct 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.59% |
| Oct 19, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.48% |
| Oct 16, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.48% |
| Oct 15, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.86% |
| Oct 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% |
| Oct 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | - |
| Oct 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.41% |
| Oct 9, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Oct 8, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.42% |
| Oct 7, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.53% |
| Oct 6, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.34% |
| Oct 5, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.49% |
| Oct 2, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.23% |
| Oct 1, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.30% |
| Sep 30, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |
| Sep 29, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.37% |
| Sep 28, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.48% |
| Sep 25, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.26% |
| Sep 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.45% |
| Sep 23, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.78% |
| Sep 22, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.04% |
| Sep 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.07% |
| Sep 18, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.48% |
| Sep 17, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.52% |
| Sep 16, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.73% |
| Sep 15, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.29% |
| Sep 14, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| Sep 11, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.33 | - |
| Sep 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.33 | -0.44% |
| Sep 9, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.45 | -0.61% |
| Sep 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.62 | -0.36% |
| Sep 4, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.72 | -0.46% |
| Sep 3, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.85 | 0.50% |
| Sep 2, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.71 | 0.22% |