American Funds The Income Fund of America® Class F-1 (IFAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.12
0.00 (0.00%)
Jun 20, 2025, 4:00 PM EDT
IFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Jun 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Jun 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.50% |
| Jun 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Jun 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Jun 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Jun 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |
| Jun 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.15% |
| Jun 9, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.53% |
| Jun 6, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.05 | 0.23% |
| Jun 5, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.00 | - |
| Jun 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.00 | 0.04% |
| Jun 3, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 25.99 | 0.19% |
| Jun 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 25.94 | 0.38% |
| May 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.84 | 0.12% |
| May 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.81 | 0.31% |
| May 28, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.73 | -0.46% |
| May 27, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 25.85 | 1.01% |
| May 23, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.59 | 0.12% |
| May 22, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.56 | -0.12% |
| May 21, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.59 | -0.92% |
| May 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.83 | 0.12% |
| May 19, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.80 | 0.39% |
| May 16, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.70 | 0.35% |
| May 15, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.61 | 0.94% |
| May 14, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.37 | -0.23% |
| May 13, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.43 | - |
| May 12, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.43 | 0.83% |
| May 9, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.22 | 0.16% |
| May 8, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.18 | - |
| May 7, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.18 | 0.04% |
| May 6, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.17 | -0.12% |
| May 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.20 | -0.20% |
| May 2, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.25 | 0.91% |
| May 1, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.02 | -0.12% |
| Apr 30, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | - |
| Apr 29, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.05 | 0.28% |
| Apr 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 24.98 | 0.40% |
| Apr 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.88 | 0.08% |
| Apr 24, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.86 | 0.81% |
| Apr 23, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.66 | 0.45% |
| Apr 22, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.55 | 1.27% |
| Apr 21, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.25 | -0.85% |
| Apr 17, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.46 | 0.57% |
| Apr 16, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.32 | -0.41% |
| Apr 15, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.42 | 0.29% |
| Apr 14, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.35 | 0.99% |
| Apr 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.11 | 1.34% |
| Apr 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.79 | -1.20% |
| Apr 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.08 | 3.81% |