Skip to main content
logo
American Funds Income Fund of Amer F1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
-0.04 (-0.15%)
Oct 7, 2025, 8:06 AM EDT

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 7, 202527.4927.4927.4927.49--
Oct 6, 202527.4927.4927.4927.4927.49-0.15%
Oct 3, 202527.5327.5327.5327.5327.530.40%
Oct 2, 202527.4227.4227.4227.4227.42-0.11%
Oct 1, 202527.4527.4527.4527.4527.450.29%
Sep 30, 202527.3727.3727.3727.3727.370.04%
Sep 29, 202527.3627.3627.3627.3627.360.07%
Sep 26, 202527.3427.3427.3427.3427.340.55%
Sep 25, 202527.1927.1927.1927.1927.19-0.44%
Sep 24, 202527.3127.3127.3127.3127.31-0.33%
Sep 23, 202527.4027.4027.4027.4027.400.29%
Sep 22, 202527.3227.3227.3227.3227.32-
Sep 19, 202527.3227.3227.3227.3227.32-0.04%
Sep 18, 202527.3327.3327.3327.3327.33-0.11%
Sep 17, 202527.3627.3627.3627.3627.36-0.04%
Sep 16, 202527.3727.3727.3727.3727.370.07%
Sep 15, 202527.3527.3527.3527.3527.35-0.58%
Sep 12, 202527.5127.5127.5127.5127.51-0.25%
Sep 11, 202527.5827.5827.5827.5827.580.73%
Sep 10, 202527.3827.3827.3827.3827.380.55%
Sep 9, 202527.2327.2327.2327.2327.230.11%
Sep 8, 202527.2027.2027.2027.2027.200.04%
Sep 5, 202527.1927.1927.1927.1927.190.22%
Sep 4, 202527.1327.1327.1327.1327.130.41%
Sep 3, 202527.0227.0227.0227.0227.02-0.22%
Sep 2, 202527.0827.0827.0827.0827.08-0.33%
Aug 29, 202527.1727.1727.1727.1727.170.04%
Aug 28, 202527.1627.1627.1627.1627.160.11%
Aug 27, 202527.1327.1327.1327.1327.130.18%
Aug 26, 202527.0827.0827.0827.0827.080.07%
Aug 25, 202527.0627.0627.0627.0627.06-0.59%
Aug 22, 202527.2227.2227.2227.2227.220.96%
Aug 21, 202526.9626.9626.9626.9626.96-0.07%
Aug 20, 202526.9826.9826.9826.9826.980.22%
Aug 19, 202526.9226.9226.9226.9226.92-0.04%
Aug 18, 202526.9326.9326.9326.9326.93-0.04%
Aug 15, 202526.9426.9426.9426.9426.94-0.04%
Aug 14, 202526.9526.9526.9526.9526.95-0.15%
Aug 13, 202526.9926.9926.9926.9926.990.41%
Aug 12, 202526.8826.8826.8826.8826.880.71%
Aug 11, 202526.6926.6926.6926.6926.69-0.22%
Aug 8, 202526.7526.7526.7526.7526.750.26%
Aug 7, 202526.6826.6826.6826.6826.680.15%
Aug 6, 202526.6426.6426.6426.6426.640.08%
Aug 5, 202526.6226.6226.6226.6226.620.08%
Aug 4, 202526.6026.6026.6026.6026.600.83%
Aug 1, 202526.3826.3826.3826.3826.38-0.30%
Jul 31, 202526.4626.4626.4626.4626.46-0.64%
Jul 30, 202526.6326.6326.6326.6326.63-0.41%
Jul 29, 202526.7426.7426.7426.7426.740.15%