Skip to main content
logo
American Funds The Income Fund of America Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
-0.05 (-0.18%)
Apr 10, 2026, 4:00 PM EST

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 10, 202627.1127.1127.1127.1127.11-0.18%
Apr 9, 202627.1627.1627.1627.1627.160.11%
Apr 8, 202627.1327.1327.1327.1327.131.50%
Apr 7, 202626.7326.7326.7326.7326.730.07%
Apr 6, 202626.7126.7126.7126.7126.710.23%
Apr 2, 202626.6526.6526.6526.6526.650.15%
Apr 1, 202626.6126.6126.6126.6126.610.11%
Mar 31, 202626.5826.5826.5826.5826.581.37%
Mar 30, 202626.2226.2226.2226.2226.220.19%
Mar 27, 202626.1726.1726.1726.1726.17-0.49%
Mar 26, 202626.3026.3026.3026.3026.30-0.72%
Mar 25, 202626.4926.4926.4926.4926.490.61%
Mar 24, 202626.3326.3326.3326.3326.330.15%
Mar 23, 202626.2926.2926.2926.2926.290.65%
Mar 20, 202626.1226.1226.1226.1226.12-1.25%
Mar 19, 202626.4526.4526.4526.4526.45-0.19%
Mar 18, 202626.5026.5026.5026.5026.50-1.34%
Mar 17, 202626.8626.8626.8626.8626.860.22%
Mar 16, 202626.8026.8026.8026.8026.80-0.04%
Mar 13, 202626.8126.8126.8126.8126.65-0.33%
Mar 12, 202626.9026.9026.9026.9026.74-0.88%
Mar 11, 202627.1427.1427.1427.1426.98-0.26%
Mar 10, 202627.2127.2127.2127.2127.04-0.07%
Mar 9, 202627.2327.2327.2327.2327.060.15%
Mar 6, 202627.1927.1927.1927.1927.02-0.37%
Mar 5, 202627.2927.2927.2927.2927.12-1.02%
Mar 4, 202627.5727.5727.5727.5727.400.18%
Mar 3, 202627.5227.5227.5227.5227.35-1.40%
Mar 2, 202627.9127.9127.9127.9127.74-0.29%
Feb 27, 202627.9927.9927.9927.9927.820.21%
Feb 26, 202627.9327.9327.9327.9327.760.18%
Feb 25, 202627.8827.8827.8827.8827.710.25%
Feb 24, 202627.8127.8127.8127.8127.640.32%
Feb 23, 202627.7227.7227.7227.7227.55-0.36%
Feb 20, 202627.8227.8227.8227.8227.650.36%
Feb 19, 202627.7227.7227.7227.7227.550.04%
Feb 18, 202627.7127.7127.7127.7127.540.25%
Feb 17, 202627.6427.6427.6427.6427.47-0.11%
Feb 13, 202627.6727.6727.6727.6727.500.33%
Feb 12, 202627.5827.5827.5827.5827.41-0.47%
Feb 11, 202627.7127.7127.7127.7127.540.54%
Feb 10, 202627.5627.5627.5627.5627.39-0.04%
Feb 9, 202627.5727.5727.5727.5727.400.40%
Feb 6, 202627.4627.4627.4627.4627.291.44%
Feb 5, 202627.0727.0727.0727.0726.91-0.62%
Feb 4, 202627.2427.2427.2427.2427.070.55%
Feb 3, 202627.0927.0927.0927.0926.930.33%
Feb 2, 202627.0027.0027.0027.0026.840.15%
Jan 30, 202626.9626.9626.9626.9626.80-0.44%
Jan 29, 202627.0827.0827.0827.0826.920.15%