Skip to main content
logo
American Funds The Income Fund of America Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.99
+0.06 (0.21%)
At close: Feb 27, 2026

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 27, 202627.9927.9927.9927.9927.990.21%
Feb 26, 202627.9327.9327.9327.9327.930.18%
Feb 25, 202627.8827.8827.8827.8827.880.25%
Feb 24, 202627.8127.8127.8127.8127.810.32%
Feb 23, 202627.7227.7227.7227.7227.72-0.36%
Feb 20, 202627.8227.8227.8227.8227.820.36%
Feb 19, 202627.7227.7227.7227.7227.720.04%
Feb 18, 202627.7127.7127.7127.7127.710.25%
Feb 17, 202627.6427.6427.6427.6427.64-0.11%
Feb 13, 202627.6727.6727.6727.6727.670.33%
Feb 12, 202627.5827.5827.5827.5827.58-0.47%
Feb 11, 202627.7127.7127.7127.7127.710.54%
Feb 10, 202627.5627.5627.5627.5627.56-0.04%
Feb 9, 202627.5727.5727.5727.5727.570.40%
Feb 6, 202627.4627.4627.4627.4627.461.44%
Feb 5, 202627.0727.0727.0727.0727.07-0.62%
Feb 4, 202627.2427.2427.2427.2427.240.55%
Feb 3, 202627.0927.0927.0927.0927.090.33%
Feb 2, 202627.0027.0027.0027.0027.000.15%
Jan 30, 202626.9626.9626.9626.9626.96-0.44%
Jan 29, 202627.0827.0827.0827.0827.080.15%
Jan 28, 202627.0427.0427.0427.0427.04-0.11%
Jan 27, 202627.0727.0727.0727.0727.070.22%
Jan 26, 202627.0127.0127.0127.0127.010.26%
Jan 23, 202626.9426.9426.9426.9426.940.34%
Jan 22, 202626.8526.8526.8526.8526.850.22%
Jan 21, 202626.7926.7926.7926.7926.790.75%
Jan 20, 202626.5926.5926.5926.5926.59-0.71%
Jan 16, 202626.7826.7826.7826.7826.780.15%
Jan 15, 202626.7426.7426.7426.7426.740.19%
Jan 14, 202626.6926.6926.6926.6926.690.45%
Jan 13, 202626.5726.5726.5726.5726.57-0.04%
Jan 12, 202626.5826.5826.5826.5826.580.38%
Jan 9, 202626.4826.4826.4826.4826.480.49%
Jan 8, 202626.3526.3526.3526.3526.350.46%
Jan 7, 202626.2326.2326.2326.2326.23-0.64%
Jan 6, 202626.4026.4026.4026.4026.400.42%
Jan 5, 202626.2926.2926.2926.2926.290.54%
Jan 2, 202626.1526.1526.1526.1526.150.54%
Dec 31, 202526.0126.0126.0126.0126.01-0.46%
Dec 30, 202526.1326.1326.1326.1326.130.04%
Dec 29, 202526.1226.1226.1226.1226.12-0.11%
Dec 26, 202526.1526.1526.1526.1526.150.08%
Dec 24, 202526.1326.1326.1326.1326.130.23%
Dec 23, 202526.0726.0726.0726.0726.070.31%
Dec 22, 202525.9925.9925.9925.9925.990.46%
Dec 19, 202525.8725.8725.8725.8725.870.19%
Dec 18, 202525.8225.8225.8225.8225.820.19%
Dec 17, 202525.7725.7725.7725.7725.770.08%
Dec 16, 202525.7525.7525.7525.7525.75-0.54%