American Funds Income Fund of Amer F1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.96
-0.02 (-0.07%)
Aug 22, 2025, 8:06 AM EDT
IFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.07% |
| Aug 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.22% |
| Aug 19, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.04% |
| Aug 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Aug 15, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.04% |
| Aug 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.15% |
| Aug 13, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.41% |
| Aug 12, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| Aug 11, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Aug 8, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.26% |
| Aug 7, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Aug 6, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.08% |
| Aug 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.08% |
| Aug 4, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.83% |
| Aug 1, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.30% |
| Jul 31, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.64% |
| Jul 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
| Jul 29, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.15% |
| Jul 28, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.60% |
| Jul 25, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.15% |
| Jul 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41% |
| Jul 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.75% |
| Jul 22, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
| Jul 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.15% |
| Jul 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
| Jul 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.26% |
| Jul 16, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.34% |
| Jul 15, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.75% |
| Jul 14, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.04% |
| Jul 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.45% |
| Jul 10, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Jul 9, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
| Jul 8, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Jul 7, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.56% |
| Jul 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Jul 2, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.19% |
| Jul 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.41% |
| Jun 30, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.38% |
| Jun 27, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.15% |
| Jun 26, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.80% |
| Jun 25, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.46% |
| Jun 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.53% |
| Jun 23, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.19% |
| Jun 20, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | - |
| Jun 18, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.04% |
| Jun 17, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.50% |
| Jun 16, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Jun 13, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.57% |
| Jun 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.50% |
| Jun 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.31% |