American Funds The Income Fund of America® Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.38
-0.08 (-0.30%)
Aug 1, 2025, 4:00 PM EDT

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202526.4626.4626.4626.46--
Jul 31, 202526.4626.4626.4626.4626.46-0.64%
Jul 30, 202526.6326.6326.6326.6326.63-0.41%
Jul 29, 202526.7426.7426.7426.7426.740.15%
Jul 28, 202526.7026.7026.7026.7026.70-0.60%
Jul 25, 202526.8626.8626.8626.8626.860.15%
Jul 24, 202526.8226.8226.8226.8226.82-0.41%
Jul 23, 202526.9326.9326.9326.9326.930.75%
Jul 22, 202526.7326.7326.7326.7326.730.19%
Jul 21, 202526.6826.6826.6826.6826.680.15%
Jul 18, 202526.6426.6426.6426.6426.64-
Jul 17, 202526.6426.6426.6426.6426.640.26%
Jul 16, 202526.5726.5726.5726.5726.570.34%
Jul 15, 202526.4826.4826.4826.4826.48-0.75%
Jul 14, 202526.6826.6826.6826.6826.680.04%
Jul 11, 202526.6726.6726.6726.6726.67-0.45%
Jul 10, 202526.7926.7926.7926.7926.790.34%
Jul 9, 202526.7026.7026.7026.7026.700.26%
Jul 8, 202526.6326.6326.6326.6326.63-0.04%
Jul 7, 202526.6426.6426.6426.6426.64-0.56%
Jul 3, 202526.7926.7926.7926.7926.790.34%
Jul 2, 202526.7026.7026.7026.7026.700.19%
Jul 1, 202526.6526.6526.6526.6526.650.41%
Jun 30, 202526.5426.5426.5426.5426.540.38%
Jun 27, 202526.4426.4426.4426.4426.440.15%
Jun 26, 202526.4026.4026.4026.4026.400.80%
Jun 25, 202526.1926.1926.1926.1926.19-0.46%
Jun 24, 202526.3126.3126.3126.3126.310.53%
Jun 23, 202526.1726.1726.1726.1726.170.19%
Jun 20, 202526.1226.1226.1226.1226.12-
Jun 18, 202526.1226.1226.1226.1226.120.04%
Jun 17, 202526.1126.1126.1126.1126.11-0.50%
Jun 16, 202526.2426.2426.2426.2426.240.23%
Jun 13, 202526.1826.1826.1826.1826.18-0.57%
Jun 12, 202526.3326.3326.3326.3326.330.50%
Jun 11, 202526.2026.2026.2026.2026.200.31%
Jun 10, 202526.1226.1226.1226.1226.120.15%
Jun 9, 202526.0826.0826.0826.0826.08-0.53%
Jun 6, 202526.2226.2226.2226.2226.050.23%
Jun 5, 202526.1626.1626.1626.1626.00-
Jun 4, 202526.1626.1626.1626.1626.000.04%
Jun 3, 202526.1526.1526.1526.1525.990.19%
Jun 2, 202526.1026.1026.1026.1025.940.38%
May 30, 202526.0026.0026.0026.0025.840.12%
May 29, 202525.9725.9725.9725.9725.810.31%
May 28, 202525.8925.8925.8925.8925.73-0.46%
May 27, 202526.0126.0126.0126.0125.851.01%
May 23, 202525.7525.7525.7525.7525.590.12%
May 22, 202525.7225.7225.7225.7225.56-0.12%
May 21, 202525.7525.7525.7525.7525.59-0.92%