American Funds The Income Fund of America® Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.04
+0.02 (0.08%)
Apr 25, 2025, 8:01 PM EDT

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202525.0425.0425.0425.0425.040.08%
Apr 24, 202525.0225.0225.0225.0225.020.81%
Apr 23, 202524.8224.8224.8224.8224.820.45%
Apr 22, 202524.7124.7124.7124.7124.711.27%
Apr 21, 202524.4024.4024.4024.4024.40-0.85%
Apr 17, 202524.6124.6124.6124.6124.610.57%
Apr 16, 202524.4724.4724.4724.4724.47-0.41%
Apr 15, 202524.5724.5724.5724.5724.570.29%
Apr 14, 202524.5024.5024.5024.5024.500.99%
Apr 11, 202524.2624.2624.2624.2624.261.34%
Apr 10, 202523.9423.9423.9423.9423.94-1.20%
Apr 9, 202524.2324.2324.2324.2324.233.81%
Apr 8, 202523.3423.3423.3423.3423.34-0.77%
Apr 7, 202523.5223.5223.5223.5223.52-3.05%
Apr 4, 202524.2624.2624.2624.2624.26-2.65%
Apr 3, 202524.9224.9224.9224.9224.92-2.01%
Apr 2, 202525.4325.4325.4325.4325.430.24%
Apr 1, 202525.3725.3725.3725.3725.370.28%
Mar 31, 202525.3025.3025.3025.3025.300.40%
Mar 28, 202525.2025.2025.2025.2025.20-0.59%
Mar 27, 202525.3525.3525.3525.3525.35-0.12%
Mar 26, 202525.3825.3825.3825.3825.38-0.16%
Mar 25, 202525.4225.4225.4225.4225.420.04%
Mar 24, 202525.4125.4125.4125.4125.410.43%
Mar 21, 202525.3025.3025.3025.3025.30-0.35%
Mar 20, 202525.3925.3925.3925.3925.39-0.20%
Mar 19, 202525.4425.4425.4425.4425.440.43%
Mar 18, 202525.3325.3325.3325.3325.33-0.08%
Mar 17, 202525.3525.3525.3525.3525.350.84%
Mar 14, 202525.1425.1425.1425.1425.141.09%
Mar 13, 202524.8724.8724.8724.8724.87-0.52%
Mar 12, 202525.0025.0025.0025.0025.00-0.12%
Mar 11, 202525.0325.0325.0325.0325.03-0.60%
Mar 10, 202525.1825.1825.1825.1825.18-1.49%
Mar 7, 202525.5625.5625.5625.5625.390.67%
Mar 6, 202525.3925.3925.3925.3925.22-0.63%
Mar 5, 202525.5525.5525.5525.5525.380.83%
Mar 4, 202525.3425.3425.3425.3425.18-1.13%
Mar 3, 202525.6325.6325.6325.6325.46-0.08%
Feb 28, 202525.6525.6525.6525.6525.480.75%
Feb 27, 202525.4625.4625.4625.4625.29-0.55%
Feb 26, 202525.6025.6025.6025.6025.43-0.16%
Feb 25, 202525.6425.6425.6425.6425.470.27%
Feb 24, 202525.5725.5725.5725.5725.400.04%
Feb 21, 202525.5625.5625.5625.5625.39-0.51%
Feb 20, 202525.6925.6925.6925.6925.52-0.08%
Feb 19, 202525.7125.7125.7125.7125.540.08%
Feb 18, 202525.6925.6925.6925.6925.520.51%
Feb 14, 202525.5625.5625.5625.5625.39-0.12%
Feb 13, 202525.5925.5925.5925.5925.420.79%