IFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	27.16	27.16	27.16	27.16	-	-
Nov 3, 2025	27.16	27.16	27.16	27.16	27.16	-0.26%
Oct 31, 2025	27.23	27.23	27.23	27.23	27.23	-0.15%
Oct 30, 2025	27.27	27.27	27.27	27.27	27.27	-0.51%
Oct 29, 2025	27.41	27.41	27.41	27.41	27.41	-0.54%
Oct 28, 2025	27.56	27.56	27.56	27.56	27.56	-0.25%
Oct 27, 2025	27.63	27.63	27.63	27.63	27.63	0.33%
Oct 24, 2025	27.54	27.54	27.54	27.54	27.54	0.36%
Oct 23, 2025	27.44	27.44	27.44	27.44	27.44	0.04%
Oct 22, 2025	27.43	27.43	27.43	27.43	27.43	-0.18%
Oct 21, 2025	27.48	27.48	27.48	27.48	27.48	-0.36%
Oct 20, 2025	27.58	27.58	27.58	27.58	27.58	0.58%
Oct 17, 2025	27.42	27.42	27.42	27.42	27.42	0.07%
Oct 16, 2025	27.40	27.40	27.40	27.40	27.40	-0.33%
Oct 15, 2025	27.49	27.49	27.49	27.49	27.49	0.40%
Oct 14, 2025	27.38	27.38	27.38	27.38	27.38	0.33%
Oct 13, 2025	27.29	27.29	27.29	27.29	27.29	0.85%
Oct 10, 2025	27.06	27.06	27.06	27.06	27.06	-1.06%
Oct 9, 2025	27.35	27.35	27.35	27.35	27.35	-0.51%
Oct 8, 2025	27.49	27.49	27.49	27.49	27.49	0.15%
Oct 7, 2025	27.45	27.45	27.45	27.45	27.45	-0.15%
Oct 6, 2025	27.49	27.49	27.49	27.49	27.49	-0.15%
Oct 3, 2025	27.53	27.53	27.53	27.53	27.53	0.40%
Oct 2, 2025	27.42	27.42	27.42	27.42	27.42	-0.11%
Oct 1, 2025	27.45	27.45	27.45	27.45	27.45	0.29%
Sep 30, 2025	27.37	27.37	27.37	27.37	27.37	0.04%
Sep 29, 2025	27.36	27.36	27.36	27.36	27.36	0.07%
Sep 26, 2025	27.34	27.34	27.34	27.34	27.34	0.55%
Sep 25, 2025	27.19	27.19	27.19	27.19	27.19	-0.44%
Sep 24, 2025	27.31	27.31	27.31	27.31	27.31	-0.33%
Sep 23, 2025	27.40	27.40	27.40	27.40	27.40	0.29%
Sep 22, 2025	27.32	27.32	27.32	27.32	27.32	-
Sep 19, 2025	27.32	27.32	27.32	27.32	27.32	-0.04%
Sep 18, 2025	27.33	27.33	27.33	27.33	27.33	-0.11%
Sep 17, 2025	27.36	27.36	27.36	27.36	27.36	-0.04%
Sep 16, 2025	27.37	27.37	27.37	27.37	27.37	0.07%
Sep 15, 2025	27.35	27.35	27.35	27.35	27.35	-0.58%
Sep 12, 2025	27.51	27.51	27.51	27.51	27.51	-0.25%
Sep 11, 2025	27.58	27.58	27.58	27.58	27.58	0.73%
Sep 10, 2025	27.38	27.38	27.38	27.38	27.38	0.55%
Sep 9, 2025	27.23	27.23	27.23	27.23	27.23	0.11%
Sep 8, 2025	27.20	27.20	27.20	27.20	27.20	0.04%
Sep 5, 2025	27.19	27.19	27.19	27.19	27.19	0.22%
Sep 4, 2025	27.13	27.13	27.13	27.13	27.13	0.41%
Sep 3, 2025	27.02	27.02	27.02	27.02	27.02	-0.22%
Sep 2, 2025	27.08	27.08	27.08	27.08	27.08	-0.33%
Aug 29, 2025	27.17	27.17	27.17	27.17	27.17	0.04%
Aug 28, 2025	27.16	27.16	27.16	27.16	27.16	0.11%
Aug 27, 2025	27.13	27.13	27.13	27.13	27.13	0.18%
Aug 26, 2025	27.08	27.08	27.08	27.08	27.08	0.07%