Skip to main content
American Funds The Income Fund of America® Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.28
+0.19 (0.79%)
Dec 20, 2024, 8:00 PM EST

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202424.2824.2824.2824.2824.280.79%
Dec 19, 202424.0924.0924.0924.0924.09-0.33%
Dec 18, 202424.1724.1724.1724.1724.17-2.15%
Dec 17, 202424.7024.7024.7024.7024.70-0.52%
Dec 16, 202424.8324.8324.8324.8324.83-4.13%
Dec 13, 202425.9025.9025.9025.9024.860.31%
Dec 12, 202425.8225.8225.8225.8224.78-0.42%
Dec 11, 202425.9325.9325.9325.9324.880.12%
Dec 10, 202425.9025.9025.9025.9024.86-0.46%
Dec 9, 202426.0226.0226.0226.0224.97-0.34%
Dec 6, 202426.1126.1126.1126.1125.06-0.23%
Dec 5, 202426.1726.1726.1726.1725.110.31%
Dec 4, 202426.0926.0926.0926.0925.04-0.15%
Dec 3, 202426.1326.1326.1326.1325.08-
Dec 2, 202426.1326.1326.1326.1325.08-0.23%
Nov 29, 202426.1926.1926.1926.1925.130.34%
Nov 27, 202426.1026.1026.1026.1025.050.12%
Nov 26, 202426.0726.0726.0726.0725.02-0.11%
Nov 25, 202426.1026.1026.1026.1025.050.38%
Nov 22, 202426.0026.0026.0026.0024.950.42%
Nov 21, 202425.8925.8925.8925.8924.850.66%
Nov 20, 202425.7225.7225.7225.7224.68-0.16%
Nov 19, 202425.7625.7625.7625.7624.72-0.12%
Nov 18, 202425.7925.7925.7925.7924.750.55%
Nov 15, 202425.6525.6525.6525.6524.62-0.43%
Nov 14, 202425.7625.7625.7625.7624.72-0.12%
Nov 13, 202425.7925.7925.7925.7924.75-0.15%
Nov 12, 202425.8325.8325.8325.8324.79-0.92%
Nov 11, 202426.0726.0726.0726.0725.02-0.08%
Nov 8, 202426.0926.0926.0926.0925.040.15%
Nov 7, 202426.0526.0526.0526.0525.000.19%
Nov 6, 202426.0026.0026.0026.0024.950.89%
Nov 5, 202425.7725.7725.7725.7724.730.70%
Nov 4, 202425.5925.5925.5925.5924.560.08%
Nov 1, 202425.5725.5725.5725.5724.54-0.20%
Oct 31, 202425.6225.6225.6225.6224.59-0.54%
Oct 30, 202425.7625.7625.7625.7624.72-0.08%
Oct 29, 202425.7825.7825.7825.7824.74-0.31%
Oct 28, 202425.8625.8625.8625.8624.820.31%
Oct 25, 202425.7825.7825.7825.7824.74-0.46%
Oct 24, 202425.9025.9025.9025.9024.860.08%
Oct 23, 202425.8825.8825.8825.8824.84-0.31%
Oct 22, 202425.9625.9625.9625.9624.910.12%
Oct 21, 202425.9325.9325.9325.9324.88-0.73%
Oct 18, 202426.1226.1226.1226.1225.070.08%
Oct 17, 202426.1026.1026.1026.1025.050.12%
Oct 16, 202426.0726.0726.0726.0725.020.46%
Oct 15, 202425.9525.9525.9525.9524.90-0.27%
Oct 14, 202426.0226.0226.0226.0224.970.35%
Oct 11, 202425.9325.9325.9325.9324.880.62%
Oct 10, 202425.7725.7725.7725.7724.73-0.23%
Oct 9, 202425.8325.8325.8325.8324.790.31%
Oct 8, 202425.7525.7525.7525.7524.71-
Oct 7, 202425.7525.7525.7525.7524.71-0.31%
Oct 4, 202425.8325.8325.8325.8324.790.35%
Oct 3, 202425.7425.7425.7425.7424.70-0.43%
Oct 2, 202425.8525.8525.8525.8524.81-0.04%
Oct 1, 202425.8625.8625.8625.8624.82-0.04%
Sep 30, 202425.8725.8725.8725.8724.830.04%
Sep 27, 202425.8625.8625.8625.8624.820.08%
Sep 26, 202425.8425.8425.8425.8424.800.43%
Sep 25, 202425.7325.7325.7325.7324.69-0.46%
Sep 24, 202425.8525.8525.8525.8524.810.31%
Sep 23, 202425.7725.7725.7725.7724.730.27%
Sep 20, 202425.7025.7025.7025.7024.66-0.08%
Sep 19, 202425.7225.7225.7225.7224.680.86%
Sep 18, 202425.5025.5025.5025.5024.47-0.20%
Sep 17, 202425.5525.5525.5525.5524.52-0.16%
Sep 16, 202425.5925.5925.5925.5924.56-0.12%
Sep 13, 202425.6225.6225.6225.6224.430.55%
Sep 12, 202425.4825.4825.4825.4824.300.51%
Sep 11, 202425.3525.3525.3525.3524.170.20%
Sep 10, 202425.3025.3025.3025.3024.12-0.12%
Sep 9, 202425.3325.3325.3325.3324.150.68%
Sep 6, 202425.1625.1625.1625.1623.99-0.75%
Sep 5, 202425.3525.3525.3525.3524.17-0.24%
Sep 4, 202425.4125.4125.4125.4124.230.08%
Sep 3, 202425.3925.3925.3925.3924.21-0.98%
Aug 30, 202425.6425.6425.6425.6424.450.35%
Aug 29, 202425.5525.5525.5525.5524.360.12%
Aug 28, 202425.5225.5225.5225.5224.33-0.08%
Aug 27, 202425.5425.5425.5425.5424.350.04%
Aug 26, 202425.5325.5325.5325.5324.340.12%
Aug 23, 202425.5025.5025.5025.5024.311.03%
Aug 22, 202425.2425.2425.2425.2424.07-0.24%
Aug 21, 202425.3025.3025.3025.3024.120.28%
Aug 20, 202425.2325.2325.2325.2324.06-0.16%
Aug 19, 202425.2725.2725.2725.2724.100.64%
Aug 16, 202425.1125.1125.1125.1123.940.28%
Aug 15, 202425.0425.0425.0425.0423.880.64%
Aug 14, 202424.8824.8824.8824.8823.720.36%
Aug 13, 202424.7924.7924.7924.7923.640.81%
Aug 12, 202424.5924.5924.5924.5923.45-
Aug 9, 202424.5924.5924.5924.5923.450.16%
Aug 8, 202424.5524.5524.5524.5523.411.15%
Aug 7, 202424.2724.2724.2724.2723.14-0.08%
Aug 6, 202424.2924.2924.2924.2923.160.45%
Aug 5, 202424.1824.1824.1824.1823.06-1.83%
Aug 2, 202424.6324.6324.6324.6323.49-0.77%
Aug 1, 202424.8224.8224.8224.8223.67-0.76%