American Funds The Income Fund of America® Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
-0.05 (-0.20%)
Mar 21, 2025, 8:06 AM EST

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 28, 202525.2025.2025.2025.2025.20-0.59%
Mar 27, 202525.3525.3525.3525.3525.35-0.12%
Mar 26, 202525.3825.3825.3825.3825.38-0.16%
Mar 25, 202525.4225.4225.4225.4225.420.04%
Mar 24, 202525.4125.4125.4125.4125.410.43%
Mar 21, 202525.3025.3025.3025.3025.30-0.35%
Mar 20, 202525.3925.3925.3925.3925.39-0.20%
Mar 19, 202525.4425.4425.4425.4425.440.43%
Mar 18, 202525.3325.3325.3325.3325.33-0.08%
Mar 17, 202525.3525.3525.3525.3525.350.84%
Mar 14, 202525.1425.1425.1425.1425.141.09%
Mar 13, 202524.8724.8724.8724.8724.87-0.52%
Mar 12, 202525.0025.0025.0025.0025.00-0.12%
Mar 11, 202525.0325.0325.0325.0325.03-0.60%
Mar 10, 202525.1825.1825.1825.1825.18-1.49%
Mar 7, 202525.5625.5625.5625.5625.390.67%
Mar 6, 202525.3925.3925.3925.3925.22-0.63%
Mar 5, 202525.5525.5525.5525.5525.380.83%
Mar 4, 202525.3425.3425.3425.3425.18-1.13%
Mar 3, 202525.6325.6325.6325.6325.46-0.08%
Feb 28, 202525.6525.6525.6525.6525.480.75%
Feb 27, 202525.4625.4625.4625.4625.29-0.55%
Feb 26, 202525.6025.6025.6025.6025.43-0.16%
Feb 25, 202525.6425.6425.6425.6425.470.27%
Feb 24, 202525.5725.5725.5725.5725.400.04%
Feb 21, 202525.5625.5625.5625.5625.39-0.51%
Feb 20, 202525.6925.6925.6925.6925.52-0.08%
Feb 19, 202525.7125.7125.7125.7125.540.08%
Feb 18, 202525.6925.6925.6925.6925.520.51%
Feb 14, 202525.5625.5625.5625.5625.39-0.12%
Feb 13, 202525.5925.5925.5925.5925.420.79%
Feb 12, 202525.3925.3925.3925.3925.220.04%
Feb 11, 202525.3825.3825.3825.3825.210.28%
Feb 10, 202525.3125.3125.3125.3125.150.28%
Feb 7, 202525.2425.2425.2425.2425.08-0.59%
Feb 6, 202525.3925.3925.3925.3925.220.44%
Feb 5, 202525.2825.2825.2825.2825.120.76%
Feb 4, 202525.0925.0925.0925.0924.930.32%
Feb 3, 202525.0125.0125.0125.0124.85-0.40%
Jan 31, 202525.1125.1125.1125.1124.95-0.36%
Jan 30, 202525.2025.2025.2025.2025.040.60%
Jan 29, 202525.0525.0525.0525.0524.89-0.08%
Jan 28, 202525.0725.0725.0725.0724.91-0.28%
Jan 27, 202525.1425.1425.1425.1424.98-0.04%
Jan 24, 202525.1525.1525.1525.1524.990.20%
Jan 23, 202525.1025.1025.1025.1024.940.48%
Jan 22, 202524.9824.9824.9824.9824.82-0.44%
Jan 21, 202525.0925.0925.0925.0924.931.13%
Jan 17, 202524.8124.8124.8124.8124.650.49%
Jan 16, 202524.6924.6924.6924.6924.530.57%