American Funds The Income Fund of America Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.05 (0.19%)
At close: Dec 19, 2025
IFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.19% |
| Dec 18, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.19% |
| Dec 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.08% |
| Dec 16, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.54% |
| Dec 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -7.30% |
| Dec 12, 2025 | 25.85 | 25.85 | 25.85 | 27.93 | 25.85 | -0.50% |
| Dec 11, 2025 | 25.98 | 25.98 | 25.98 | 28.07 | 25.98 | 0.47% |
| Dec 10, 2025 | 25.86 | 25.86 | 25.86 | 27.94 | 25.86 | 0.76% |
| Dec 9, 2025 | 25.66 | 25.66 | 25.66 | 27.73 | 25.66 | -0.04% |
| Dec 8, 2025 | 25.67 | 25.67 | 25.67 | 27.74 | 25.67 | -0.22% |
| Dec 5, 2025 | 25.73 | 25.73 | 25.73 | 27.80 | 25.73 | -0.14% |
| Dec 4, 2025 | 25.77 | 25.77 | 25.77 | 27.84 | 25.77 | 0.04% |
| Dec 3, 2025 | 25.76 | 25.76 | 25.76 | 27.83 | 25.76 | 0.54% |
| Dec 2, 2025 | 25.62 | 25.62 | 25.62 | 27.68 | 25.62 | -0.11% |
| Dec 1, 2025 | 25.65 | 25.65 | 25.65 | 27.71 | 25.64 | -0.61% |
| Nov 28, 2025 | 25.80 | 25.80 | 25.80 | 27.88 | 25.80 | 0.47% |
| Nov 26, 2025 | 25.68 | 25.68 | 25.68 | 27.75 | 25.68 | 0.69% |
| Nov 25, 2025 | 25.51 | 25.51 | 25.51 | 27.56 | 25.51 | 0.95% |
| Nov 24, 2025 | 25.27 | 25.27 | 25.27 | 27.30 | 25.27 | 0.15% |
| Nov 21, 2025 | 25.23 | 25.23 | 25.23 | 27.26 | 25.23 | 0.78% |
| Nov 20, 2025 | 25.03 | 25.03 | 25.03 | 27.05 | 25.03 | -0.59% |
| Nov 19, 2025 | 25.18 | 25.18 | 25.18 | 27.21 | 25.18 | -0.22% |
| Nov 18, 2025 | 25.24 | 25.24 | 25.24 | 27.27 | 25.24 | -0.11% |
| Nov 17, 2025 | 25.27 | 25.27 | 25.27 | 27.30 | 25.27 | -0.69% |
| Nov 14, 2025 | 25.44 | 25.44 | 25.44 | 27.49 | 25.44 | -0.22% |
| Nov 13, 2025 | 25.50 | 25.50 | 25.50 | 27.55 | 25.50 | -0.72% |
| Nov 12, 2025 | 25.68 | 25.68 | 25.68 | 27.75 | 25.68 | 0.43% |
| Nov 11, 2025 | 25.57 | 25.57 | 25.57 | 27.63 | 25.57 | 0.66% |
| Nov 10, 2025 | 25.40 | 25.40 | 25.40 | 27.45 | 25.40 | 0.62% |
| Nov 7, 2025 | 25.25 | 25.25 | 25.25 | 27.28 | 25.25 | 0.37% |
| Nov 6, 2025 | 25.15 | 25.15 | 25.15 | 27.18 | 25.15 | - |
| Nov 5, 2025 | 25.15 | 25.15 | 25.15 | 27.18 | 25.15 | 0.41% |
| Nov 4, 2025 | 25.05 | 25.05 | 25.05 | 27.07 | 25.05 | -0.33% |
| Nov 3, 2025 | 25.14 | 25.14 | 25.14 | 27.16 | 25.14 | -0.26% |
| Oct 31, 2025 | 25.20 | 25.20 | 25.20 | 27.23 | 25.20 | -0.15% |
| Oct 30, 2025 | 25.24 | 25.24 | 25.24 | 27.27 | 25.24 | -0.51% |
| Oct 29, 2025 | 25.37 | 25.37 | 25.37 | 27.41 | 25.37 | -0.54% |
| Oct 28, 2025 | 25.51 | 25.51 | 25.51 | 27.56 | 25.51 | -0.25% |
| Oct 27, 2025 | 25.57 | 25.57 | 25.57 | 27.63 | 25.57 | 0.33% |
| Oct 24, 2025 | 25.49 | 25.49 | 25.49 | 27.54 | 25.49 | 0.36% |
| Oct 23, 2025 | 25.40 | 25.40 | 25.40 | 27.44 | 25.39 | 0.04% |
| Oct 22, 2025 | 25.39 | 25.39 | 25.39 | 27.43 | 25.39 | -0.18% |
| Oct 21, 2025 | 25.43 | 25.43 | 25.43 | 27.48 | 25.43 | -0.36% |
| Oct 20, 2025 | 25.52 | 25.52 | 25.52 | 27.58 | 25.52 | 0.58% |
| Oct 17, 2025 | 25.38 | 25.38 | 25.38 | 27.42 | 25.38 | 0.07% |
| Oct 16, 2025 | 25.36 | 25.36 | 25.36 | 27.40 | 25.36 | -0.33% |
| Oct 15, 2025 | 25.44 | 25.44 | 25.44 | 27.49 | 25.44 | 0.40% |
| Oct 14, 2025 | 25.34 | 25.34 | 25.34 | 27.38 | 25.34 | 0.33% |
| Oct 13, 2025 | 25.26 | 25.26 | 25.26 | 27.29 | 25.26 | 0.85% |
| Oct 10, 2025 | 25.04 | 25.04 | 25.04 | 27.06 | 25.04 | -1.06% |