Skip to main content
American Funds The Income Fund of America® Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
-0.13 (-0.51%)
Feb 21, 2025, 6:46 PM EST

IFAFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202525.5625.5625.5625.5625.56-0.51%
Feb 20, 202525.6925.6925.6925.6925.69-0.08%
Feb 19, 202525.7125.7125.7125.7125.710.08%
Feb 18, 202525.6925.6925.6925.6925.690.51%
Feb 14, 202525.5625.5625.5625.5625.56-0.12%
Feb 13, 202525.5925.5925.5925.5925.590.79%
Feb 12, 202525.3925.3925.3925.3925.390.04%
Feb 11, 202525.3825.3825.3825.3825.380.28%
Feb 10, 202525.3125.3125.3125.3125.310.28%
Feb 7, 202525.2425.2425.2425.2425.24-0.59%
Feb 6, 202525.3925.3925.3925.3925.390.44%
Feb 5, 202525.2825.2825.2825.2825.280.76%
Feb 4, 202525.0925.0925.0925.0925.090.32%
Feb 3, 202525.0125.0125.0125.0125.01-0.40%
Jan 31, 202525.1125.1125.1125.1125.11-0.36%
Jan 30, 202525.2025.2025.2025.2025.200.60%
Jan 29, 202525.0525.0525.0525.0525.05-0.08%
Jan 28, 202525.0725.0725.0725.0725.07-0.28%
Jan 27, 202525.1425.1425.1425.1425.14-0.04%
Jan 24, 202525.1525.1525.1525.1525.150.20%
Jan 23, 202525.1025.1025.1025.1025.100.48%
Jan 22, 202524.9824.9824.9824.9824.98-0.44%
Jan 21, 202525.0925.0925.0925.0925.091.13%
Jan 17, 202524.8124.8124.8124.8124.810.49%
Jan 16, 202524.6924.6924.6924.6924.690.57%
Jan 15, 202524.5524.5524.5524.5524.550.95%
Jan 14, 202524.3224.3224.3224.3224.320.54%
Jan 13, 202524.1924.1924.1924.1924.190.21%
Jan 10, 202524.1424.1424.1424.1424.14-1.11%
Jan 8, 202524.4124.4124.4124.4124.410.04%
Jan 7, 202524.4024.4024.4024.4024.40-0.25%
Jan 6, 202524.4624.4624.4624.4624.460.08%
Jan 3, 202524.4424.4424.4424.4424.440.41%
Jan 2, 202524.3424.3424.3424.3424.340.04%
Dec 31, 202424.3324.3324.3324.3324.330.04%
Dec 30, 202424.3224.3224.3224.3224.32-0.49%
Dec 27, 202424.4424.4424.4424.4424.44-0.37%
Dec 26, 202424.5324.5324.5324.5324.530.16%
Dec 24, 202424.4924.4924.4924.4924.490.49%
Dec 23, 202424.3724.3724.3724.3724.370.37%
Dec 20, 202424.2824.2824.2824.2824.280.79%
Dec 19, 202424.0924.0924.0924.0924.09-0.33%
Dec 18, 202424.1724.1724.1724.1724.17-2.15%
Dec 17, 202424.7024.7024.7024.7024.70-0.52%
Dec 16, 202424.8324.8324.8324.8324.83-4.13%
Dec 13, 202425.9025.9025.9025.9024.860.31%
Dec 12, 202425.8225.8225.8225.8224.78-0.42%
Dec 11, 202425.9325.9325.9325.9324.880.12%
Dec 10, 202425.9025.9025.9025.9024.86-0.46%
Dec 9, 202426.0226.0226.0226.0224.97-0.34%
Dec 6, 202426.1126.1126.1126.1125.06-0.23%
Dec 5, 202426.1726.1726.1726.1725.110.31%
Dec 4, 202426.0926.0926.0926.0925.04-0.15%
Dec 3, 202426.1326.1326.1326.1325.08-
Dec 2, 202426.1326.1326.1326.1325.08-0.23%
Nov 29, 202426.1926.1926.1926.1925.130.34%
Nov 27, 202426.1026.1026.1026.1025.050.12%
Nov 26, 202426.0726.0726.0726.0725.02-0.11%
Nov 25, 202426.1026.1026.1026.1025.050.38%
Nov 22, 202426.0026.0026.0026.0024.950.42%
Nov 21, 202425.8925.8925.8925.8924.850.66%
Nov 20, 202425.7225.7225.7225.7224.68-0.16%
Nov 19, 202425.7625.7625.7625.7624.72-0.12%
Nov 18, 202425.7925.7925.7925.7924.750.55%
Nov 15, 202425.6525.6525.6525.6524.62-0.43%
Nov 14, 202425.7625.7625.7625.7624.72-0.12%
Nov 13, 202425.7925.7925.7925.7924.75-0.15%
Nov 12, 202425.8325.8325.8325.8324.79-0.92%
Nov 11, 202426.0726.0726.0726.0725.02-0.08%
Nov 8, 202426.0926.0926.0926.0925.040.15%
Nov 7, 202426.0526.0526.0526.0525.000.19%
Nov 6, 202426.0026.0026.0026.0024.950.89%
Nov 5, 202425.7725.7725.7725.7724.730.70%
Nov 4, 202425.5925.5925.5925.5924.560.08%
Nov 1, 202425.5725.5725.5725.5724.54-0.20%
Oct 31, 202425.6225.6225.6225.6224.59-0.54%
Oct 30, 202425.7625.7625.7625.7624.72-0.08%
Oct 29, 202425.7825.7825.7825.7824.74-0.31%
Oct 28, 202425.8625.8625.8625.8624.820.31%
Oct 25, 202425.7825.7825.7825.7824.74-0.46%
Oct 24, 202425.9025.9025.9025.9024.860.08%
Oct 23, 202425.8825.8825.8825.8824.84-0.31%
Oct 22, 202425.9625.9625.9625.9624.910.12%
Oct 21, 202425.9325.9325.9325.9324.88-0.73%
Oct 18, 202426.1226.1226.1226.1225.070.08%
Oct 17, 202426.1026.1026.1026.1025.050.12%
Oct 16, 202426.0726.0726.0726.0725.020.46%
Oct 15, 202425.9525.9525.9525.9524.90-0.27%
Oct 14, 202426.0226.0226.0226.0224.970.35%
Oct 11, 202425.9325.9325.9325.9324.880.62%
Oct 10, 202425.7725.7725.7725.7724.73-0.23%
Oct 9, 202425.8325.8325.8325.8324.790.31%
Oct 8, 202425.7525.7525.7525.7524.71-
Oct 7, 202425.7525.7525.7525.7524.71-0.31%
Oct 4, 202425.8325.8325.8325.8324.790.35%
Oct 3, 202425.7425.7425.7425.7424.70-0.43%
Oct 2, 202425.8525.8525.8525.8524.81-0.04%
Oct 1, 202425.8625.8625.8625.8624.82-0.04%
Sep 30, 202425.8725.8725.8725.8724.830.04%
Sep 27, 202425.8625.8625.8625.8624.820.08%