American Funds The Income Fund of America Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.33 (-1.25%)
Mar 20, 2026, 4:00 PM EST
IFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.25% |
| Mar 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Mar 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.34% |
| Mar 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Mar 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Mar 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.65 | -0.33% |
| Mar 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.74 | -0.88% |
| Mar 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 26.98 | -0.26% |
| Mar 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.04 | -0.07% |
| Mar 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.06 | 0.15% |
| Mar 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.02 | -0.37% |
| Mar 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.12 | -1.02% |
| Mar 4, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.40 | 0.18% |
| Mar 3, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.35 | -1.40% |
| Mar 2, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.74 | -0.29% |
| Feb 27, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.82 | 0.21% |
| Feb 26, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.76 | 0.18% |
| Feb 25, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.71 | 0.25% |
| Feb 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.64 | 0.32% |
| Feb 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.55 | -0.36% |
| Feb 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.65 | 0.36% |
| Feb 19, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.55 | 0.04% |
| Feb 18, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.54 | 0.25% |
| Feb 17, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.47 | -0.11% |
| Feb 13, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.50 | 0.33% |
| Feb 12, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.41 | -0.47% |
| Feb 11, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.54 | 0.54% |
| Feb 10, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.39 | -0.04% |
| Feb 9, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.40 | 0.40% |
| Feb 6, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.29 | 1.44% |
| Feb 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.91 | -0.62% |
| Feb 4, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.07 | 0.55% |
| Feb 3, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 26.93 | 0.33% |
| Feb 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.84 | 0.15% |
| Jan 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.80 | -0.44% |
| Jan 29, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 26.92 | 0.15% |
| Jan 28, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 26.88 | -0.11% |
| Jan 27, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 26.91 | 0.22% |
| Jan 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 26.85 | 0.26% |
| Jan 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.78 | 0.34% |
| Jan 22, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.69 | 0.22% |
| Jan 21, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.63 | 0.75% |
| Jan 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.43 | -0.71% |
| Jan 16, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.62 | 0.15% |
| Jan 15, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.58 | 0.19% |
| Jan 14, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.53 | 0.45% |
| Jan 13, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.41 | -0.04% |
| Jan 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.42 | 0.38% |
| Jan 9, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.32 | 0.49% |
| Jan 8, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.19 | 0.46% |