American Funds The Income Fund of America Class F-1 (IFAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
-0.08 (-0.29%)
May 1, 2026, 4:00 PM EST
IFAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.29% |
| Apr 30, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.14% |
| Apr 29, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44% |
| Apr 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.18% |
| Apr 27, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.29% |
| Apr 24, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.26% |
| Apr 23, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.29% |
| Apr 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.37% |
| Apr 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.73% |
| Apr 20, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.29% |
| Apr 17, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.37% |
| Apr 16, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Apr 15, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.15% |
| Apr 14, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.33% |
| Apr 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.44% |
| Apr 10, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.18% |
| Apr 9, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.11% |
| Apr 8, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 1.50% |
| Apr 7, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Apr 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.23% |
| Apr 2, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.15% |
| Apr 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| Mar 31, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.37% |
| Mar 30, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.19% |
| Mar 27, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.49% |
| Mar 26, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.72% |
| Mar 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Mar 24, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.15% |
| Mar 23, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.65% |
| Mar 20, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.25% |
| Mar 19, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.19% |
| Mar 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.34% |
| Mar 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.22% |
| Mar 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.04% |
| Mar 13, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.65 | -0.33% |
| Mar 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.74 | -0.88% |
| Mar 11, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 26.98 | -0.26% |
| Mar 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.04 | -0.07% |
| Mar 9, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.06 | 0.15% |
| Mar 6, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.02 | -0.37% |
| Mar 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.12 | -1.02% |
| Mar 4, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.40 | 0.18% |
| Mar 3, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.35 | -1.40% |
| Mar 2, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.74 | -0.29% |
| Feb 27, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.82 | 0.21% |
| Feb 26, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.76 | 0.18% |
| Feb 25, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.71 | 0.25% |
| Feb 24, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.64 | 0.32% |
| Feb 23, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.55 | -0.36% |
| Feb 20, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.65 | 0.36% |