IFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Oct 20, 2026	27.67	27.67	27.67	27.67	27.67	0.55%
Oct 19, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%
Oct 16, 2026	27.65	27.65	27.65	27.65	27.65	0.51%
Oct 15, 2026	27.51	27.51	27.51	27.51	27.51	0.84%
Oct 14, 2026	27.28	27.28	27.28	27.28	27.28	0.18%
Oct 13, 2026	27.23	27.23	27.23	27.23	27.23	0.04%
Oct 12, 2026	27.22	27.22	27.22	27.22	27.22	0.37%
Oct 9, 2026	27.12	27.12	27.12	27.12	27.12	0.37%
Oct 8, 2026	27.02	27.02	27.02	27.02	27.02	0.45%
Oct 7, 2026	26.90	26.90	26.90	26.90	26.90	-0.52%
Oct 6, 2026	27.04	27.04	27.04	27.04	27.04	0.33%
Oct 5, 2026	26.95	26.95	26.95	26.95	26.95	0.48%
Oct 2, 2026	26.82	26.82	26.82	26.82	26.82	0.26%
Oct 1, 2026	26.75	26.75	26.75	26.75	26.75	-0.34%
Sep 30, 2026	26.84	26.84	26.84	26.84	26.84	-0.56%
Sep 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.37%
Sep 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.44%
Sep 25, 2026	27.21	27.21	27.21	27.21	27.21	0.22%
Sep 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Sep 23, 2026	27.27	27.27	27.27	27.27	27.27	-0.76%
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.04%
Sep 21, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Sep 18, 2026	27.47	27.47	27.47	27.47	27.47	-0.47%
Sep 17, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Sep 16, 2026	27.46	27.46	27.46	27.46	27.46	-0.72%
Sep 15, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Sep 14, 2026	27.74	27.74	27.74	27.74	27.74	-0.02%
Sep 11, 2026	27.91	27.91	27.91	27.91	27.75	0.04%
Sep 10, 2026	27.90	27.90	27.90	27.90	27.74	-0.46%
Sep 9, 2026	28.03	28.03	28.03	28.03	27.86	-0.60%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.03	-0.35%
Sep 4, 2026	28.30	28.30	28.30	28.30	28.13	-0.46%
Sep 3, 2026	28.43	28.43	28.43	28.43	28.26	0.50%
Sep 2, 2026	28.29	28.29	28.29	28.29	28.12	0.21%
Sep 1, 2026	28.23	28.23	28.23	28.23	28.06	-
Aug 31, 2026	28.23	28.23	28.23	28.23	28.06	-0.21%
Aug 28, 2026	28.29	28.29	28.29	28.29	28.12	-0.14%
Aug 27, 2026	28.33	28.33	28.33	28.33	28.16	-0.49%
Aug 26, 2026	28.47	28.47	28.47	28.47	28.30	-0.14%
Aug 25, 2026	28.51	28.51	28.51	28.51	28.34	0.11%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.31	0.24%
Aug 21, 2026	28.41	28.41	28.41	28.41	28.24	0.49%
Aug 20, 2026	28.27	28.27	28.27	28.27	28.10	-0.28%
Aug 19, 2026	28.35	28.35	28.35	28.35	28.18	0.57%
Aug 18, 2026	28.19	28.19	28.19	28.19	28.02	0.14%
Aug 17, 2026	28.15	28.15	28.15	28.15	27.98	-0.32%
Aug 14, 2026	28.24	28.24	28.24	28.24	28.07	0.07%
Aug 13, 2026	28.22	28.22	28.22	28.22	28.05	0.32%
Aug 12, 2026	28.13	28.13	28.13	28.13	27.96	0.10%