IFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 29, 2026	27.90	27.90	27.90	27.90	-	-
Jul 28, 2026	27.90	27.90	27.90	27.90	27.90	0.58%
Jul 27, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Jul 24, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.33%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	0.44%
Jul 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.44%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.29%
Jul 16, 2026	27.60	27.60	27.60	27.60	27.60	0.55%
Jul 15, 2026	27.45	27.45	27.45	27.45	27.45	0.29%
Jul 14, 2026	27.37	27.37	27.37	27.37	27.37	-0.36%
Jul 13, 2026	27.47	27.47	27.47	27.47	27.47	-
Jul 10, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Jul 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
Jul 8, 2026	27.45	27.45	27.45	27.45	27.45	-0.58%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	-
Jul 2, 2026	27.52	27.52	27.52	27.52	27.52	1.14%
Jul 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.04%
Jun 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.22%
Jun 29, 2026	27.28	27.28	27.28	27.28	27.28	0.04%
Jun 26, 2026	27.27	27.27	27.27	27.27	27.27	0.33%
Jun 25, 2026	27.18	27.18	27.18	27.18	27.18	0.30%
Jun 24, 2026	27.10	27.10	27.10	27.10	27.10	-0.22%
Jun 23, 2026	27.16	27.16	27.16	27.16	27.16	-
Jun 22, 2026	27.16	27.16	27.16	27.16	27.16	0.22%
Jun 18, 2026	27.10	27.10	27.10	27.10	27.10	-0.40%
Jun 17, 2026	27.21	27.21	27.21	27.21	27.21	-1.09%
Jun 16, 2026	27.51	27.51	27.51	27.51	27.51	0.18%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	-0.09%
Jun 12, 2026	27.65	27.65	27.65	27.65	27.48	0.51%
Jun 11, 2026	27.51	27.51	27.51	27.51	27.35	1.03%
Jun 10, 2026	27.23	27.23	27.23	27.23	27.07	-0.33%
Jun 9, 2026	27.32	27.32	27.32	27.32	27.16	0.40%
Jun 8, 2026	27.21	27.21	27.21	27.21	27.05	-0.18%
Jun 5, 2026	27.26	27.26	27.26	27.26	27.10	-0.84%
Jun 4, 2026	27.49	27.49	27.49	27.49	27.33	0.51%
Jun 3, 2026	27.35	27.35	27.35	27.35	27.19	-0.47%
Jun 2, 2026	27.48	27.48	27.48	27.48	27.32	0.33%
Jun 1, 2026	27.39	27.39	27.39	27.39	27.23	-0.51%
May 29, 2026	27.53	27.53	27.53	27.53	27.37	0.04%
May 28, 2026	27.52	27.52	27.52	27.52	27.36	-
May 27, 2026	27.52	27.52	27.52	27.52	27.36	0.04%
May 26, 2026	27.51	27.51	27.51	27.51	27.35	-0.11%
May 22, 2026	27.54	27.54	27.54	27.54	27.38	0.26%
May 21, 2026	27.47	27.47	27.47	27.47	27.31	0.25%
May 20, 2026	27.40	27.40	27.40	27.40	27.24	0.48%
May 19, 2026	27.27	27.27	27.27	27.27	27.11	-0.37%
May 18, 2026	27.37	27.37	27.37	27.37	27.21	0.63%