IFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	28.20	28.20	28.03	28.03	-	-0.60%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.35%
Sep 4, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Sep 3, 2026	28.43	28.43	28.43	28.43	28.43	0.49%
Sep 2, 2026	28.29	28.29	28.29	28.29	28.29	0.21%
Sep 1, 2026	28.23	28.23	28.23	28.23	28.23	-
Aug 31, 2026	28.23	28.23	28.23	28.23	28.23	-0.21%
Aug 28, 2026	28.29	28.29	28.29	28.29	28.29	-0.14%
Aug 27, 2026	28.33	28.33	28.33	28.33	28.33	-0.49%
Aug 26, 2026	28.47	28.47	28.47	28.47	28.47	-0.14%
Aug 25, 2026	28.51	28.51	28.51	28.51	28.51	0.11%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.48	0.25%
Aug 21, 2026	28.41	28.41	28.41	28.41	28.41	0.50%
Aug 20, 2026	28.27	28.27	28.27	28.27	28.27	-0.28%
Aug 19, 2026	28.35	28.35	28.35	28.35	28.35	0.57%
Aug 18, 2026	28.19	28.19	28.19	28.19	28.19	0.14%
Aug 17, 2026	28.15	28.15	28.15	28.15	28.15	-0.32%
Aug 14, 2026	28.24	28.24	28.24	28.24	28.24	0.07%
Aug 13, 2026	28.22	28.22	28.22	28.22	28.22	0.32%
Aug 12, 2026	28.13	28.13	28.13	28.13	28.13	0.11%
Aug 11, 2026	28.10	28.10	28.10	28.10	28.10	0.04%
Aug 10, 2026	28.09	28.09	28.09	28.09	28.09	0.11%
Aug 7, 2026	28.06	28.06	28.06	28.06	28.06	0.43%
Aug 6, 2026	27.94	27.94	27.94	27.94	27.94	-0.21%
Aug 5, 2026	28.00	28.00	28.00	28.00	28.00	-0.04%
Aug 4, 2026	28.01	28.01	28.01	28.01	28.01	0.54%
Aug 3, 2026	27.86	27.86	27.86	27.86	27.86	0.11%
Jul 31, 2026	27.83	27.83	27.83	27.83	27.83	-0.11%
Jul 30, 2026	27.86	27.86	27.86	27.86	27.86	0.29%
Jul 29, 2026	27.78	27.78	27.78	27.78	27.78	-0.43%
Jul 28, 2026	27.90	27.90	27.90	27.90	27.90	0.58%
Jul 27, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Jul 24, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.57	-0.33%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.66	0.51%
Jul 21, 2026	27.52	27.52	27.52	27.52	27.52	0.44%
Jul 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.44%
Jul 17, 2026	27.52	27.52	27.52	27.52	27.52	-0.29%
Jul 16, 2026	27.60	27.60	27.60	27.60	27.60	0.55%
Jul 15, 2026	27.45	27.45	27.45	27.45	27.45	0.29%
Jul 14, 2026	27.37	27.37	27.37	27.37	27.37	-0.36%
Jul 13, 2026	27.47	27.47	27.47	27.47	27.47	-
Jul 10, 2026	27.47	27.47	27.47	27.47	27.47	0.15%
Jul 9, 2026	27.43	27.43	27.43	27.43	27.43	-0.07%
Jul 8, 2026	27.45	27.45	27.45	27.45	27.45	-0.58%
Jul 7, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Jul 6, 2026	27.52	27.52	27.52	27.52	27.52	-
Jul 2, 2026	27.52	27.52	27.52	27.52	27.52	1.14%
Jul 1, 2026	27.21	27.21	27.21	27.21	27.21	-0.04%
Jun 30, 2026	27.22	27.22	27.22	27.22	27.22	-0.22%