IFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	26.84	26.84	26.84	26.84	26.84	-0.56%
Sep 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.37%
Sep 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.44%
Sep 25, 2026	27.21	27.21	27.21	27.21	27.21	0.22%
Sep 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Sep 23, 2026	27.27	27.27	27.27	27.27	27.27	-0.76%
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.04%
Sep 21, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Sep 18, 2026	27.47	27.47	27.47	27.47	27.47	-0.47%
Sep 17, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Sep 16, 2026	27.46	27.46	27.46	27.46	27.46	-0.72%
Sep 15, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Sep 14, 2026	27.74	27.74	27.74	27.74	27.74	-0.02%
Sep 11, 2026	27.91	27.91	27.91	27.91	27.75	0.04%
Sep 10, 2026	27.90	27.90	27.90	27.90	27.74	-0.46%
Sep 9, 2026	28.03	28.03	28.03	28.03	27.86	-0.60%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.03	-0.35%
Sep 4, 2026	28.30	28.30	28.30	28.30	28.13	-0.46%
Sep 3, 2026	28.43	28.43	28.43	28.43	28.26	0.50%
Sep 2, 2026	28.29	28.29	28.29	28.29	28.12	0.21%
Sep 1, 2026	28.23	28.23	28.23	28.23	28.06	-
Aug 31, 2026	28.23	28.23	28.23	28.23	28.06	-0.21%
Aug 28, 2026	28.29	28.29	28.29	28.29	28.12	-0.14%
Aug 27, 2026	28.33	28.33	28.33	28.33	28.16	-0.49%
Aug 26, 2026	28.47	28.47	28.47	28.47	28.30	-0.14%
Aug 25, 2026	28.51	28.51	28.51	28.51	28.34	0.11%
Aug 24, 2026	28.48	28.48	28.48	28.48	28.31	0.24%
Aug 21, 2026	28.41	28.41	28.41	28.41	28.24	0.49%
Aug 20, 2026	28.27	28.27	28.27	28.27	28.10	-0.28%
Aug 19, 2026	28.35	28.35	28.35	28.35	28.18	0.57%
Aug 18, 2026	28.19	28.19	28.19	28.19	28.02	0.14%
Aug 17, 2026	28.15	28.15	28.15	28.15	27.98	-0.32%
Aug 14, 2026	28.24	28.24	28.24	28.24	28.07	0.07%
Aug 13, 2026	28.22	28.22	28.22	28.22	28.05	0.32%
Aug 12, 2026	28.13	28.13	28.13	28.13	27.96	0.10%
Aug 11, 2026	28.10	28.10	28.10	28.10	27.93	0.04%
Aug 10, 2026	28.09	28.09	28.09	28.09	27.92	0.11%
Aug 7, 2026	28.06	28.06	28.06	28.06	27.89	0.43%
Aug 6, 2026	27.94	27.94	27.94	27.94	27.77	-0.22%
Aug 5, 2026	28.00	28.00	28.00	28.00	27.83	-0.04%
Aug 4, 2026	28.01	28.01	28.01	28.01	27.84	0.54%
Aug 3, 2026	27.86	27.86	27.86	27.86	27.70	0.11%
Jul 31, 2026	27.83	27.83	27.83	27.83	27.67	-0.11%
Jul 30, 2026	27.86	27.86	27.86	27.86	27.70	0.29%
Jul 29, 2026	27.78	27.78	27.78	27.78	27.62	-0.43%
Jul 28, 2026	27.90	27.90	27.90	27.90	27.74	0.58%
Jul 27, 2026	27.74	27.74	27.74	27.74	27.58	0.11%
Jul 24, 2026	27.71	27.71	27.71	27.71	27.55	0.51%
Jul 23, 2026	27.57	27.57	27.57	27.57	27.41	-0.32%
Jul 22, 2026	27.66	27.66	27.66	27.66	27.50	0.51%