IFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 26, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
May 22, 2026	27.54	27.54	27.54	27.54	27.54	0.25%
May 21, 2026	27.47	27.47	27.47	27.47	27.47	0.26%
May 20, 2026	27.40	27.40	27.40	27.40	27.40	0.48%
May 19, 2026	27.27	27.27	27.27	27.27	27.27	-0.37%
May 18, 2026	27.37	27.37	27.37	27.37	27.37	0.63%
May 15, 2026	27.20	27.20	27.20	27.20	27.20	-1.02%
May 14, 2026	27.48	27.48	27.48	27.48	27.48	0.15%
May 13, 2026	27.44	27.44	27.44	27.44	27.44	-0.18%
May 12, 2026	27.49	27.49	27.49	27.49	27.49	0.26%
May 11, 2026	27.42	27.42	27.42	27.42	27.42	0.29%
May 8, 2026	27.34	27.34	27.34	27.34	27.34	0.33%
May 7, 2026	27.25	27.25	27.25	27.25	27.25	-0.87%
May 6, 2026	27.49	27.49	27.49	27.49	27.49	0.70%
May 5, 2026	27.30	27.30	27.30	27.30	27.30	0.29%
May 4, 2026	27.22	27.22	27.22	27.22	27.22	-0.37%
May 1, 2026	27.32	27.32	27.32	27.32	27.32	-0.29%
Apr 30, 2026	27.40	27.40	27.40	27.40	27.40	1.14%
Apr 29, 2026	27.09	27.09	27.09	27.09	27.09	-0.44%
Apr 28, 2026	27.21	27.21	27.21	27.21	27.21	0.18%
Apr 27, 2026	27.16	27.16	27.16	27.16	27.16	-0.29%
Apr 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.26%
Apr 23, 2026	27.31	27.31	27.31	27.31	27.31	0.29%
Apr 22, 2026	27.23	27.23	27.23	27.23	27.23	0.37%
Apr 21, 2026	27.13	27.13	27.13	27.13	27.13	-0.73%
Apr 20, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Apr 17, 2026	27.41	27.41	27.41	27.41	27.41	0.37%
Apr 16, 2026	27.31	27.31	27.31	27.31	27.31	0.11%
Apr 15, 2026	27.28	27.28	27.28	27.28	27.28	-0.15%
Apr 14, 2026	27.32	27.32	27.32	27.32	27.32	0.33%
Apr 13, 2026	27.23	27.23	27.23	27.23	27.23	0.44%
Apr 10, 2026	27.11	27.11	27.11	27.11	27.11	-0.18%
Apr 9, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Apr 8, 2026	27.13	27.13	27.13	27.13	27.13	1.50%
Apr 7, 2026	26.73	26.73	26.73	26.73	26.73	0.07%
Apr 6, 2026	26.71	26.71	26.71	26.71	26.71	0.23%
Apr 2, 2026	26.65	26.65	26.65	26.65	26.65	0.15%
Apr 1, 2026	26.61	26.61	26.61	26.61	26.61	0.11%
Mar 31, 2026	26.58	26.58	26.58	26.58	26.58	1.37%
Mar 30, 2026	26.22	26.22	26.22	26.22	26.22	0.19%
Mar 27, 2026	26.17	26.17	26.17	26.17	26.17	-0.49%
Mar 26, 2026	26.30	26.30	26.30	26.30	26.30	-0.72%
Mar 25, 2026	26.49	26.49	26.49	26.49	26.49	0.61%
Mar 24, 2026	26.33	26.33	26.33	26.33	26.33	0.15%
Mar 23, 2026	26.29	26.29	26.29	26.29	26.29	0.65%
Mar 20, 2026	26.12	26.12	26.12	26.12	26.12	-1.25%
Mar 19, 2026	26.45	26.45	26.45	26.45	26.45	-0.19%
Mar 18, 2026	26.50	26.50	26.50	26.50	26.50	-1.34%
Mar 17, 2026	26.86	26.86	26.86	26.86	26.86	0.22%
Mar 16, 2026	26.80	26.80	26.80	26.80	26.80	0.57%