IFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	27.51	27.51	27.51	27.51	-	0.18%
Jun 15, 2026	27.46	27.46	27.46	27.46	27.46	-0.09%
Jun 12, 2026	27.65	27.65	27.65	27.65	27.48	0.51%
Jun 11, 2026	27.51	27.51	27.51	27.51	27.35	1.03%
Jun 10, 2026	27.23	27.23	27.23	27.23	27.07	-0.33%
Jun 9, 2026	27.32	27.32	27.32	27.32	27.16	0.40%
Jun 8, 2026	27.21	27.21	27.21	27.21	27.05	-0.18%
Jun 5, 2026	27.26	27.26	27.26	27.26	27.10	-0.84%
Jun 4, 2026	27.49	27.49	27.49	27.49	27.33	0.51%
Jun 3, 2026	27.35	27.35	27.35	27.35	27.19	-0.47%
Jun 2, 2026	27.48	27.48	27.48	27.48	27.32	0.33%
Jun 1, 2026	27.39	27.39	27.39	27.39	27.23	-0.51%
May 29, 2026	27.53	27.53	27.53	27.53	27.37	0.04%
May 28, 2026	27.52	27.52	27.52	27.52	27.36	-
May 27, 2026	27.52	27.52	27.52	27.52	27.36	0.04%
May 26, 2026	27.51	27.51	27.51	27.51	27.35	-0.11%
May 22, 2026	27.54	27.54	27.54	27.54	27.38	0.26%
May 21, 2026	27.47	27.47	27.47	27.47	27.31	0.25%
May 20, 2026	27.40	27.40	27.40	27.40	27.24	0.48%
May 19, 2026	27.27	27.27	27.27	27.27	27.11	-0.37%
May 18, 2026	27.37	27.37	27.37	27.37	27.21	0.63%
May 15, 2026	27.20	27.20	27.20	27.20	27.04	-1.02%
May 14, 2026	27.48	27.48	27.48	27.48	27.32	0.15%
May 13, 2026	27.44	27.44	27.44	27.44	27.28	-0.18%
May 12, 2026	27.49	27.49	27.49	27.49	27.33	0.26%
May 11, 2026	27.42	27.42	27.42	27.42	27.26	0.29%
May 8, 2026	27.34	27.34	27.34	27.34	27.18	0.33%
May 7, 2026	27.25	27.25	27.25	27.25	27.09	-0.87%
May 6, 2026	27.49	27.49	27.49	27.49	27.33	0.70%
May 5, 2026	27.30	27.30	27.30	27.30	27.14	0.29%
May 4, 2026	27.22	27.22	27.22	27.22	27.06	-0.36%
May 1, 2026	27.32	27.32	27.32	27.32	27.16	-0.29%
Apr 30, 2026	27.40	27.40	27.40	27.40	27.24	1.15%
Apr 29, 2026	27.09	27.09	27.09	27.09	26.93	-0.44%
Apr 28, 2026	27.21	27.21	27.21	27.21	27.05	0.19%
Apr 27, 2026	27.16	27.16	27.16	27.16	27.00	-0.30%
Apr 24, 2026	27.24	27.24	27.24	27.24	27.08	-0.25%
Apr 23, 2026	27.31	27.31	27.31	27.31	27.15	0.29%
Apr 22, 2026	27.23	27.23	27.23	27.23	27.07	0.37%
Apr 21, 2026	27.13	27.13	27.13	27.13	26.97	-0.73%
Apr 20, 2026	27.33	27.33	27.33	27.33	27.17	-0.29%
Apr 17, 2026	27.41	27.41	27.41	27.41	27.25	0.36%
Apr 16, 2026	27.31	27.31	27.31	27.31	27.15	0.11%
Apr 15, 2026	27.28	27.28	27.28	27.28	27.12	-0.15%
Apr 14, 2026	27.32	27.32	27.32	27.32	27.16	0.33%
Apr 13, 2026	27.23	27.23	27.23	27.23	27.07	0.45%
Apr 10, 2026	27.11	27.11	27.11	27.11	26.95	-0.19%
Apr 9, 2026	27.16	27.16	27.16	27.16	27.00	0.11%
Apr 8, 2026	27.13	27.13	27.13	27.13	26.97	1.49%
Apr 7, 2026	26.73	26.73	26.73	26.73	26.57	0.08%