IFAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	28.05	28.05	28.05	28.05	28.05	0.25%
Nov 10, 2026	27.98	27.98	27.98	27.98	27.98	-0.11%
Nov 9, 2026	28.01	28.01	28.01	28.01	28.01	1.27%
Nov 6, 2026	27.66	27.66	27.66	27.66	27.66	-0.36%
Nov 5, 2026	27.76	27.76	27.76	27.76	27.76	-1.39%
Nov 4, 2026	28.15	28.15	28.15	28.15	28.15	1.26%
Nov 3, 2026	27.80	27.80	27.80	27.80	27.80	-0.57%
Nov 2, 2026	27.96	27.96	27.96	27.96	27.96	0.07%
Oct 30, 2026	27.94	27.94	27.94	27.94	27.94	0.04%
Oct 29, 2026	27.93	27.93	27.93	27.93	27.93	0.65%
Oct 28, 2026	27.75	27.75	27.75	27.75	27.75	-0.04%
Oct 27, 2026	27.76	27.76	27.76	27.76	27.76	0.04%
Oct 26, 2026	27.75	27.75	27.75	27.75	27.75	0.14%
Oct 23, 2026	27.71	27.71	27.71	27.71	27.71	-0.32%
Oct 22, 2026	27.80	27.80	27.80	27.80	27.80	0.58%
Oct 21, 2026	27.64	27.64	27.64	27.64	27.64	-0.11%
Oct 20, 2026	27.67	27.67	27.67	27.67	27.67	0.55%
Oct 19, 2026	27.52	27.52	27.52	27.52	27.52	-0.47%
Oct 16, 2026	27.65	27.65	27.65	27.65	27.65	0.51%
Oct 15, 2026	27.51	27.51	27.51	27.51	27.51	0.84%
Oct 14, 2026	27.28	27.28	27.28	27.28	27.28	0.18%
Oct 13, 2026	27.23	27.23	27.23	27.23	27.23	0.04%
Oct 12, 2026	27.22	27.22	27.22	27.22	27.22	0.37%
Oct 9, 2026	27.12	27.12	27.12	27.12	27.12	0.37%
Oct 8, 2026	27.02	27.02	27.02	27.02	27.02	0.45%
Oct 7, 2026	26.90	26.90	26.90	26.90	26.90	-0.52%
Oct 6, 2026	27.04	27.04	27.04	27.04	27.04	0.33%
Oct 5, 2026	26.95	26.95	26.95	26.95	26.95	0.48%
Oct 2, 2026	26.82	26.82	26.82	26.82	26.82	0.26%
Oct 1, 2026	26.75	26.75	26.75	26.75	26.75	-0.34%
Sep 30, 2026	26.84	26.84	26.84	26.84	26.84	-0.56%
Sep 29, 2026	26.99	26.99	26.99	26.99	26.99	-0.37%
Sep 28, 2026	27.09	27.09	27.09	27.09	27.09	-0.44%
Sep 25, 2026	27.21	27.21	27.21	27.21	27.21	0.22%
Sep 24, 2026	27.15	27.15	27.15	27.15	27.15	-0.44%
Sep 23, 2026	27.27	27.27	27.27	27.27	27.27	-0.76%
Sep 22, 2026	27.48	27.48	27.48	27.48	27.48	-0.04%
Sep 21, 2026	27.49	27.49	27.49	27.49	27.49	0.07%
Sep 18, 2026	27.47	27.47	27.47	27.47	27.47	-0.47%
Sep 17, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Sep 16, 2026	27.46	27.46	27.46	27.46	27.46	-0.72%
Sep 15, 2026	27.66	27.66	27.66	27.66	27.66	-0.29%
Sep 14, 2026	27.74	27.74	27.74	27.74	27.74	-0.02%
Sep 11, 2026	27.91	27.91	27.91	27.91	27.75	0.04%
Sep 10, 2026	27.90	27.90	27.90	27.90	27.74	-0.46%
Sep 9, 2026	28.03	28.03	28.03	28.03	27.86	-0.60%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.03	-0.35%
Sep 4, 2026	28.30	28.30	28.30	28.30	28.13	-0.46%
Sep 3, 2026	28.43	28.43	28.43	28.43	28.26	0.50%
Sep 2, 2026	28.29	28.29	28.29	28.29	28.12	0.21%