IFBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	12.48	12.48	12.48	12.48	12.48	-0.08%
Jul 9, 2026	12.49	12.49	12.49	12.49	12.49	0.08%
Jul 8, 2026	12.48	12.48	12.48	12.48	12.48	-0.16%
Jul 7, 2026	12.50	12.50	12.50	12.50	12.50	-0.24%
Jul 6, 2026	12.53	12.53	12.53	12.53	12.53	0.08%
Jul 2, 2026	12.52	12.52	12.52	12.52	12.52	0.08%
Jul 1, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
Jun 30, 2026	12.53	12.53	12.53	12.53	12.53	0.12%
Jun 29, 2026	12.56	12.56	12.56	12.56	12.52	-
Jun 26, 2026	12.56	12.56	12.56	12.56	12.52	0.08%
Jun 25, 2026	12.55	12.55	12.55	12.55	12.51	0.07%
Jun 24, 2026	12.54	12.54	12.54	12.54	12.50	0.32%
Jun 23, 2026	12.50	12.50	12.50	12.50	12.46	0.08%
Jun 22, 2026	12.49	12.49	12.49	12.49	12.45	-0.24%
Jun 18, 2026	12.52	12.52	12.52	12.52	12.48	0.08%
Jun 17, 2026	12.51	12.51	12.51	12.51	12.47	-0.39%
Jun 16, 2026	12.56	12.56	12.56	12.56	12.52	0.08%
Jun 15, 2026	12.55	12.55	12.55	12.55	12.51	0.07%
Jun 12, 2026	12.54	12.54	12.54	12.54	12.50	-0.07%
Jun 11, 2026	12.55	12.55	12.55	12.55	12.51	0.31%
Jun 10, 2026	12.51	12.51	12.51	12.51	12.47	-
Jun 9, 2026	12.51	12.51	12.51	12.51	12.47	0.16%
Jun 8, 2026	12.49	12.49	12.49	12.49	12.45	-0.08%
Jun 5, 2026	12.50	12.50	12.50	12.50	12.46	-0.39%
Jun 4, 2026	12.55	12.55	12.55	12.55	12.51	0.15%
Jun 3, 2026	12.53	12.53	12.53	12.53	12.49	-0.15%
Jun 2, 2026	12.55	12.55	12.55	12.55	12.51	-
Jun 1, 2026	12.55	12.55	12.55	12.55	12.51	-0.16%
May 29, 2026	12.57	12.57	12.57	12.57	12.53	0.44%
May 28, 2026	12.56	12.56	12.56	12.56	12.47	0.07%
May 27, 2026	12.55	12.55	12.55	12.55	12.46	0.08%
May 26, 2026	12.54	12.54	12.54	12.54	12.45	0.24%
May 22, 2026	12.51	12.51	12.51	12.51	12.42	-
May 21, 2026	12.51	12.51	12.51	12.51	12.42	-0.08%
May 20, 2026	12.52	12.52	12.52	12.52	12.43	0.40%
May 19, 2026	12.47	12.47	12.47	12.47	12.38	-0.24%
May 18, 2026	12.50	12.50	12.50	12.50	12.41	-
May 15, 2026	12.50	12.50	12.50	12.50	12.41	-0.47%
May 14, 2026	12.56	12.56	12.56	12.56	12.47	-
May 13, 2026	12.56	12.56	12.56	12.56	12.47	-
May 12, 2026	12.56	12.56	12.56	12.56	12.47	-0.24%
May 11, 2026	12.59	12.59	12.59	12.59	12.50	-0.16%
May 8, 2026	12.61	12.61	12.61	12.61	12.52	0.16%
May 7, 2026	12.59	12.59	12.59	12.59	12.50	-0.24%
May 6, 2026	12.62	12.62	12.62	12.62	12.53	0.32%
May 5, 2026	12.58	12.58	12.58	12.58	12.49	0.08%
May 4, 2026	12.57	12.57	12.57	12.57	12.48	-0.24%
May 1, 2026	12.60	12.60	12.60	12.60	12.51	-
Apr 30, 2026	12.60	12.60	12.60	12.60	12.51	0.51%
Apr 29, 2026	12.58	12.58	12.58	12.58	12.45	-0.32%