Independent Franchise Partners US Equity (IFPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.75
-0.24 (-1.14%)
Jul 9, 2026, 8:10 AM EST
IFPUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | - | - |
| Jul 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.81% |
| Jul 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.39% |
| Jul 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.39% |
| Jun 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| Jun 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Jun 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.22% |
| Jun 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Jun 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Jun 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
| Jun 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Jun 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.65% |
| Jun 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.88% |
| Jun 16, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
| Jun 15, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.93% |
| Jun 12, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Jun 11, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| Jun 10, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.63% |
| Jun 9, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| Jun 8, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.78% |
| Jun 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| Jun 4, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Jun 3, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.46% |
| Jun 2, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.06% |
| Jun 1, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.93% |
| May 29, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.48% |
| May 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.34% |
| May 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | - |
| May 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.77% |
| May 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| May 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.34% |
| May 20, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.34% |
| May 19, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| May 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |
| May 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.05% |
| May 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| May 13, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.68% |
| May 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| May 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.34% |
| May 8, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| May 7, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| May 6, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.39% |
| May 5, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.15% |
| May 4, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% |
| May 1, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.54% |
| Apr 30, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.69% |
| Apr 29, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.49% |
| Apr 28, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.29% |
| Apr 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29% |