Independent Franchise Partners US Equity (IFPUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.54
-0.14 (-0.62%)
Aug 27, 2026, 8:10 AM EST
IFPUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | - | - |
| Aug 26, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
| Aug 25, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| Aug 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.07% |
| Aug 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.72% |
| Aug 20, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.22% |
| Aug 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.96% |
| Aug 18, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.83% |
| Aug 17, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -1.18% |
| Aug 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
| Aug 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.43% |
| Aug 12, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.41% |
| Aug 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.46% |
| Aug 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Aug 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.16% |
| Aug 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.28% |
| Aug 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.05% |
| Aug 4, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.55% |
| Aug 3, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.09% |
| Jul 31, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -2.08% |
| Jul 30, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.68% |
| Jul 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.05% |
| Jul 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 3.02% |
| Jul 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.93% |
| Jul 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.42% |
| Jul 23, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.97% |
| Jul 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| Jul 21, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.24% |
| Jul 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.57% |
| Jul 17, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.14% |
| Jul 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.02% |
| Jul 15, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.82% |
| Jul 14, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.48% |
| Jul 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.97% |
| Jul 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.10% |
| Jul 9, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.05% |
| Jul 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.14% |
| Jul 7, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jul 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.81% |
| Jul 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 2.39% |
| Jul 1, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.39% |
| Jun 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.69% |
| Jun 29, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.35% |
| Jun 26, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 2.22% |
| Jun 25, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.30% |
| Jun 24, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
| Jun 23, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.23% |
| Jun 22, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Jun 18, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.65% |
| Jun 17, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.88% |