Voya International High Dividend Low Volatility Portfolio Class A (IFTAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.67
-0.01 (-0.08%)
Jul 3, 2025, 4:00 PM EDT
IFTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.08% |
| Jul 2, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Jul 1, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jun 30, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.80% |
| Jun 26, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.72% |
| Jun 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Jun 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.81% |
| Jun 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.16% |
| Jun 18, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Jun 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.12% |
| Jun 16, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.64% |
| Jun 12, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.88% |
| Jun 11, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Jun 10, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.16% |
| Jun 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| Jun 5, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.24% |
| Jun 4, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jun 3, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Jun 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| May 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.57% |
| May 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.97% |
| May 27, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.89% |
| May 22, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| May 21, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16% |
| May 20, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| May 19, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.99% |
| May 16, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| May 15, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.43% |
| May 14, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| May 13, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| May 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
| May 9, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| May 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.83% |
| May 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17% |
| May 6, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.25% |
| May 5, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 2.12% |
| May 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.42% |
| May 1, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.67% |
| Apr 30, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
| Apr 29, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Apr 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.08% |
| Apr 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.11% |
| Apr 24, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.69% |
| Apr 23, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Apr 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.22% |
| Apr 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.35% |
| Apr 17, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Apr 16, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| Apr 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.71% |
| Apr 14, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 4.27% |