Voya International High Dividend Low Volatility Portfolio Class A (IFTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.91
-0.02 (-0.20%)
At close: Apr 2, 2026
IFTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Apr 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
| Mar 31, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.19% |
| Mar 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| Mar 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| Mar 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Mar 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Mar 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.96% |
| Mar 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -27.31% |
| Mar 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 9.69 | -1.26% |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 9.81 | 0.75% |
| Mar 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.74 | 1.44% |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 9.60 | -0.53% |
| Mar 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 9.65 | -1.56% |
| Mar 11, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 9.80 | -0.07% |
| Mar 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 9.81 | 0.30% |
| Mar 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 9.78 | 0.22% |
| Mar 6, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 9.76 | -0.30% |
| Mar 5, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 9.79 | -1.82% |
| Mar 4, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 9.97 | 0.59% |
| Mar 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 9.91 | -2.78% |
| Mar 2, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 10.19 | -1.82% |
| Feb 27, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 10.38 | 0.42% |
| Feb 26, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 10.34 | 0.14% |
| Feb 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 10.33 | 0.71% |
| Feb 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 10.25 | - |
| Feb 23, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 10.25 | 0.07% |
| Feb 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 10.25 | 0.57% |
| Feb 19, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 10.19 | 0.14% |
| Feb 18, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 10.17 | 0.07% |
| Feb 17, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 10.17 | 0.14% |
| Feb 13, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 10.15 | -0.21% |
| Feb 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 10.17 | -0.36% |
| Feb 11, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 10.21 | 0.50% |
| Feb 10, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 10.16 | -0.21% |
| Feb 9, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 10.18 | 1.08% |
| Feb 6, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 10.07 | 1.54% |
| Feb 5, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 9.92 | -0.80% |
| Feb 4, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 10.00 | 0.81% |
| Feb 3, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 9.92 | 0.59% |
| Feb 2, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 9.86 | 0.44% |
| Jan 30, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 9.82 | -0.37% |
| Jan 29, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 9.85 | 0.82% |
| Jan 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 9.77 | -1.18% |
| Jan 27, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 9.89 | 1.87% |
| Jan 26, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 9.71 | 0.60% |
| Jan 23, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 9.65 | 0.61% |
| Jan 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 9.59 | 0.61% |