IFTAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.84	10.84	10.84	10.84	-	-0.55%
Aug 26, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%
Aug 25, 2026	10.95	10.95	10.95	10.95	10.95	0.46%
Aug 24, 2026	10.90	10.90	10.90	10.90	10.90	-0.09%
Aug 21, 2026	10.91	10.91	10.91	10.91	10.91	0.93%
Aug 20, 2026	10.81	10.81	10.81	10.81	10.81	-0.18%
Aug 19, 2026	10.83	10.83	10.83	10.83	10.83	0.28%
Aug 18, 2026	10.80	10.80	10.80	10.80	10.80	-0.64%
Aug 17, 2026	10.87	10.87	10.87	10.87	10.87	-
Aug 14, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Aug 13, 2026	10.83	10.83	10.83	10.83	10.83	0.09%
Aug 12, 2026	10.82	10.82	10.82	10.82	10.82	-0.09%
Aug 11, 2026	10.83	10.83	10.83	10.83	10.83	-0.18%
Aug 10, 2026	10.85	10.85	10.85	10.85	10.85	-0.64%
Aug 7, 2026	10.92	10.92	10.92	10.92	10.92	0.83%
Aug 6, 2026	10.83	10.83	10.83	10.83	10.83	0.56%
Aug 5, 2026	10.77	10.77	10.77	10.77	10.77	-
Aug 4, 2026	10.77	10.77	10.77	10.77	10.77	0.09%
Aug 3, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Jul 31, 2026	10.75	10.75	10.75	10.75	10.75	-0.92%
Jul 30, 2026	10.85	10.85	10.85	10.85	10.85	1.50%
Jul 29, 2026	10.69	10.69	10.69	10.69	10.69	0.75%
Jul 28, 2026	10.61	10.61	10.61	10.61	10.61	0.38%
Jul 27, 2026	10.57	10.57	10.57	10.57	10.57	0.76%
Jul 24, 2026	10.49	10.49	10.49	10.49	10.49	0.77%
Jul 23, 2026	10.41	10.41	10.41	10.41	10.41	-1.05%
Jul 22, 2026	10.52	10.52	10.52	10.52	10.52	0.19%
Jul 21, 2026	10.50	10.50	10.50	10.50	10.50	0.77%
Jul 20, 2026	10.42	10.42	10.42	10.42	10.42	-0.48%
Jul 17, 2026	10.47	10.47	10.47	10.47	10.47	0.38%
Jul 16, 2026	10.43	10.43	10.43	10.43	10.43	-0.10%
Jul 15, 2026	10.44	10.44	10.44	10.44	10.44	0.38%
Jul 14, 2026	10.40	10.40	10.40	10.40	10.40	0.68%
Jul 13, 2026	10.33	10.33	10.33	10.33	10.33	-0.10%
Jul 10, 2026	10.34	10.34	10.34	10.34	10.34	0.10%
Jul 9, 2026	10.33	10.33	10.33	10.33	10.33	0.10%
Jul 8, 2026	10.32	10.32	10.32	10.32	10.32	-0.29%
Jul 7, 2026	10.35	10.35	10.35	10.35	10.35	-
Jul 6, 2026	10.35	10.35	10.35	10.35	10.35	0.98%
Jul 2, 2026	10.25	10.25	10.25	10.25	10.25	2.19%
Jul 1, 2026	10.03	10.03	10.03	10.03	10.03	-0.89%
Jun 30, 2026	10.12	10.12	10.12	10.12	10.12	-0.10%
Jun 29, 2026	10.13	10.13	10.13	10.13	10.13	0.80%
Jun 26, 2026	10.05	10.05	10.05	10.05	10.05	0.20%
Jun 25, 2026	10.03	10.03	10.03	10.03	10.03	0.30%
Jun 24, 2026	10.00	10.00	10.00	10.00	10.00	-0.30%
Jun 23, 2026	10.03	10.03	10.03	10.03	10.03	-0.79%
Jun 22, 2026	10.11	10.11	10.11	10.11	10.11	-
Jun 18, 2026	10.11	10.11	10.11	10.11	10.11	-
Jun 17, 2026	10.11	10.11	10.11	10.11	10.11	-0.79%