Voya International High Dividend Low Volatility Portfolio Class A (IFTAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.15
0.00 (0.00%)
At close: May 19, 2026
IFTAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.20% |
| May 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.18% |
| May 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% |
| May 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| May 11, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.30% |
| May 8, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| May 7, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| May 6, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.59% |
| May 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.40% |
| May 4, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.89% |
| May 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.39% |
| Apr 30, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 2.11% |
| Apr 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.80% |
| Apr 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Apr 27, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.50% |
| Apr 24, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| Apr 23, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.69% |
| Apr 22, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.20% |
| Apr 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -1.36% |
| Apr 20, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Apr 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.49% |
| Apr 16, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Apr 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Apr 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
| Apr 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Apr 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% |
| Apr 8, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2.51% |
| Apr 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.20% |
| Apr 6, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Apr 2, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Apr 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
| Mar 31, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.19% |
| Mar 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Mar 27, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.31% |
| Mar 26, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| Mar 25, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.04% |
| Mar 24, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.21% |
| Mar 23, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.16% |
| Mar 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.96% |
| Mar 19, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -27.31% |
| Mar 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 9.69 | -1.26% |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 9.81 | 0.75% |
| Mar 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.74 | 1.44% |
| Mar 13, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 9.60 | -0.53% |
| Mar 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 9.65 | -1.56% |
| Mar 11, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 9.80 | -0.07% |
| Mar 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 9.81 | 0.30% |
| Mar 9, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 9.78 | 0.22% |