Voya International High Dividend Low Volatility Portfolio Class I (IFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.75
+0.19 (1.51%)
Jun 2, 2025, 4:00 PM EDT
IFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Jun 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jun 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Jun 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.51% |
| May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| May 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| May 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| May 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| May 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| May 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| May 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.65% |
| May 16, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.73% |
| May 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| May 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| May 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| May 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| May 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| May 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| May 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| May 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.09% |
| May 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| May 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Apr 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Apr 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Apr 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Apr 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Apr 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Apr 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Apr 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 4.20% |
| Apr 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Apr 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Apr 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 3.88% |
| Apr 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Apr 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -6.30% |
| Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.17% |
| Apr 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.78% |
| Apr 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Apr 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Mar 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Mar 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Mar 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Mar 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| Mar 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |