Voya International High Dividend Low Volatility Portfolio Class I (IFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.08
-0.03 (-0.30%)
At close: Apr 2, 2026
IFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | - | - |
| Apr 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Mar 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.25% |
| Mar 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Mar 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.22% |
| Mar 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Mar 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Mar 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Mar 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.03% |
| Mar 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -27.34% |
| Mar 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 9.86 | -1.17% |
| Mar 17, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 9.97 | 0.73% |
| Mar 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 9.90 | 1.41% |
| Mar 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 9.76 | -0.52% |
| Mar 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 9.81 | -1.53% |
| Mar 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 9.96 | -0.07% |
| Mar 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 9.97 | 0.22% |
| Mar 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 9.95 | 0.22% |
| Mar 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 9.93 | -0.22% |
| Mar 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 9.95 | -1.79% |
| Mar 4, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 10.13 | 0.58% |
| Mar 3, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 10.07 | -2.87% |
| Mar 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 10.37 | -1.72% |
| Feb 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 10.55 | 0.41% |
| Feb 26, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 10.51 | 0.07% |
| Feb 25, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 10.50 | 0.77% |
| Feb 24, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 10.42 | - |
| Feb 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 10.42 | 0.07% |
| Feb 20, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 10.41 | 0.56% |
| Feb 19, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 10.36 | 0.14% |
| Feb 18, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 10.34 | 0.07% |
| Feb 17, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 10.33 | 0.14% |
| Feb 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 10.32 | -0.14% |
| Feb 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 10.33 | -0.35% |
| Feb 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 10.37 | 0.42% |
| Feb 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 10.33 | -0.21% |
| Feb 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 10.35 | 1.06% |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 10.24 | 1.59% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 10.08 | -0.79% |
| Feb 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 10.16 | 0.79% |
| Feb 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 10.08 | 0.58% |
| Feb 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 10.02 | 0.44% |
| Jan 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 9.98 | -0.36% |
| Jan 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 10.02 | 0.80% |
| Jan 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 9.94 | -1.08% |
| Jan 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 10.04 | 1.84% |
| Jan 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 9.86 | 0.59% |
| Jan 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 9.80 | 0.60% |
| Jan 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 9.75 | 0.60% |