Voya International High Dividend Low Volatility Portfolio Class I (IFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.88
-0.01 (-0.08%)
Jul 3, 2025, 4:00 PM EDT
IFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.31% |
| Jul 1, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Jun 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.86% |
| Jun 26, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.71% |
| Jun 25, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.32% |
| Jun 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.79% |
| Jun 23, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Jun 18, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.32% |
| Jun 17, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -1.10% |
| Jun 16, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jun 12, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
| Jun 11, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.08% |
| Jun 10, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Jun 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.16% |
| Jun 5, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.16% |
| Jun 4, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jun 3, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.86% |
| Jun 2, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.51% |
| May 29, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.64% |
| May 28, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.95% |
| May 27, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.88% |
| May 22, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.08% |
| May 21, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| May 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.64% |
| May 19, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.98% |
| May 16, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| May 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.32% |
| May 14, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.33% |
| May 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| May 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.08% |
| May 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.17% |
| May 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.82% |
| May 7, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| May 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.25% |
| May 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 2.09% |
| May 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| May 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Apr 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Apr 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Apr 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Apr 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Apr 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Apr 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Apr 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 4.20% |
| Apr 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |