Voya International High Dividend Low Volatility Portfolio Class I (IFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.02 (-0.14%)
At close: Feb 13, 2026
IFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.14% |
| Feb 12, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.35% |
| Feb 11, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.42% |
| Feb 10, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| Feb 9, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.06% |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.59% |
| Feb 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.79% |
| Feb 4, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.82% |
| Feb 3, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Feb 2, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Jan 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36% |
| Jan 29, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
| Jan 28, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.08% |
| Jan 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.84% |
| Jan 26, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.59% |
| Jan 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.60% |
| Jan 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.60% |
| Jan 21, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Jan 20, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.82% |
| Jan 16, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Jan 15, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - |
| Jan 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Jan 13, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.45% |
| Jan 12, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.53% |
| Jan 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.15% |
| Jan 8, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Jan 7, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.90% |
| Jan 6, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.07% |
| Jan 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.45% |
| Jan 2, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.68% |
| Dec 31, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.30% |
| Dec 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.23% |
| Dec 29, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23% |
| Dec 26, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.08% |
| Dec 24, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| Dec 23, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.76% |
| Dec 22, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.31% |
| Dec 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Dec 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.54% |
| Dec 17, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Dec 16, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.54% |
| Dec 15, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.01% |
| Dec 12, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.31% |
| Dec 11, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Dec 10, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.41% |
| Dec 9, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Dec 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
| Dec 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
| Dec 4, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |
| Dec 3, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | - |