Voya International High Dividend Low Volatility Portfolio Class I (IFTIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.02
-0.07 (-0.58%)
May 1, 2025, 4:00 PM EDT
IFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.58% |
| Apr 30, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.17% |
| Apr 29, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.33% |
| Apr 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.17% |
| Apr 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 1.18% |
| Apr 24, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.76% |
| Apr 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Apr 22, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.20% |
| Apr 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.34% |
| Apr 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Apr 16, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.61% |
| Apr 15, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| Apr 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 4.20% |
| Apr 11, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.73% |
| Apr 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Apr 9, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 3.88% |
| Apr 8, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.09% |
| Apr 7, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -6.30% |
| Apr 4, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -2.17% |
| Apr 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.78% |
| Apr 2, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17% |
| Apr 1, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.43% |
| Mar 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -1.19% |
| Mar 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Mar 27, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.60% |
| Mar 26, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.51% |
| Mar 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.78% |
| Mar 24, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.60% |
| Mar 20, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Mar 19, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Mar 18, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Mar 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 2.10% |
| Mar 13, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
| Mar 12, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.44% |
| Mar 11, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.44% |
| Mar 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.17% |
| Mar 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.43% |
| Mar 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1.77% |
| Mar 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.53% |
| Mar 3, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.27% |
| Feb 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.99% |
| Feb 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Feb 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Feb 25, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.27% |
| Feb 24, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Feb 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.36% |
| Feb 20, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.73% |
| Feb 19, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Feb 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.45% |