Voya International High Dividend Low Volatility Portfolio Class I (IFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
0.00 (0.00%)
At close: May 19, 2026
IFTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.18% |
| May 15, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.16% |
| May 14, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| May 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.39% |
| May 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| May 11, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.19% |
| May 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -2.00% |
| May 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.06% |
| May 6, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.56% |
| May 5, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| May 4, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.97% |
| May 1, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Apr 30, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.08% |
| Apr 29, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| Apr 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Apr 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.49% |
| Apr 24, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Apr 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Apr 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Apr 21, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.34% |
| Apr 20, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Apr 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.48% |
| Apr 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Apr 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Apr 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.29% |
| Apr 13, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Apr 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Apr 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 2.47% |
| Apr 7, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.20% |
| Apr 6, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.20% |
| Apr 2, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.30% |
| Apr 1, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.20% |
| Mar 31, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 2.25% |
| Mar 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.72% |
| Mar 27, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.41% |
| Mar 26, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.22% |
| Mar 25, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.13% |
| Mar 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.20% |
| Mar 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| Mar 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -2.03% |
| Mar 19, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -27.34% |
| Mar 18, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 9.86 | -1.17% |
| Mar 17, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 9.97 | 0.73% |
| Mar 16, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 9.90 | 1.41% |
| Mar 13, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 9.76 | -0.52% |
| Mar 12, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 9.81 | -1.53% |
| Mar 11, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 9.96 | -0.07% |
| Mar 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 9.97 | 0.22% |
| Mar 9, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 9.95 | 0.22% |
| Mar 6, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 9.93 | -0.22% |