Voya International High Div Low Vol I (IFTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.11
-0.05 (-0.45%)
At close: Aug 26, 2026
IFTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.45% |
| Aug 25, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Aug 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.09% |
| Aug 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.91% |
| Aug 20, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.18% |
| Aug 19, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.36% |
| Aug 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.72% |
| Aug 17, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Aug 14, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Aug 13, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.09% |
| Aug 12, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| Aug 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.18% |
| Aug 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| Aug 7, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Aug 6, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.46% |
| Aug 5, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| Aug 4, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
| Aug 3, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Jul 31, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Jul 30, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 1.56% |
| Jul 29, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Jul 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.46% |
| Jul 27, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.65% |
| Jul 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Jul 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.12% |
| Jul 22, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
| Jul 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Jul 20, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.47% |
| Jul 17, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.28% |
| Jul 16, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.09% |
| Jul 15, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Jul 14, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.66% |
| Jul 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Jul 10, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.10% |
| Jul 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
| Jul 8, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.28% |
| Jul 7, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jul 6, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.96% |
| Jul 2, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 2.15% |
| Jul 1, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Jun 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.10% |
| Jun 29, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.68% |
| Jun 26, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
| Jun 25, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
| Jun 24, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.29% |
| Jun 23, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.78% |
| Jun 22, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jun 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jun 17, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Jun 16, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |