Voya International High Dividend Low Volatility Portfolio Class S (IFTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.46
+0.07 (0.57%)
May 29, 2025, 4:00 PM EDT
IFTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.24% |
| Jun 4, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% |
| Jun 3, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.87% |
| Jun 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.52% |
| May 29, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| May 28, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.96% |
| May 27, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.89% |
| May 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| May 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.24% |
| May 20, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.65% |
| May 19, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.74% |
| May 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.66% |
| May 15, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.42% |
| May 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.33% |
| May 13, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| May 12, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.08% |
| May 9, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| May 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.82% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.25% |
| May 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
| May 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 2.10% |
| May 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| May 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Apr 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Apr 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Apr 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Apr 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
| Apr 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Apr 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
| Apr 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Apr 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Apr 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 4.14% |
| Apr 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Apr 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Apr 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.91% |
| Apr 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Apr 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -6.34% |
| Apr 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.19% |
| Apr 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Apr 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Apr 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Mar 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.12% |
| Mar 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Mar 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Mar 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Mar 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.60% |