Voya International High Dividend Low Volatility Portfolio Class S (IFTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.88
-0.05 (-0.42%)
May 2, 2025, 4:00 PM EDT
IFTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.42% |
| May 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.58% |
| Apr 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% |
| Apr 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.34% |
| Apr 28, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.10% |
| Apr 24, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.68% |
| Apr 23, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Apr 22, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.12% |
| Apr 21, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Apr 17, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
| Apr 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.53% |
| Apr 15, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.80% |
| Apr 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 4.14% |
| Apr 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| Apr 10, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.46% |
| Apr 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.91% |
| Apr 8, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Apr 7, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -6.34% |
| Apr 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -2.19% |
| Apr 3, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Apr 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
| Apr 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Mar 31, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.12% |
| Mar 28, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Mar 27, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Mar 26, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Mar 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.78% |
| Mar 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.60% |
| Mar 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Mar 19, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.26% |
| Mar 18, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.34% |
| Mar 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.11% |
| Mar 13, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Mar 12, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Mar 11, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.44% |
| Mar 10, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Mar 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Mar 6, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Mar 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.78% |
| Mar 4, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Mar 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 2.29% |
| Feb 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.00% |
| Feb 27, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Feb 26, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.18% |
| Feb 25, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.19% |
| Feb 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| Feb 21, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.37% |
| Feb 20, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.74% |
| Feb 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |