Voya International High Dividend Low Volatility Portfolio Class S (IFTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.11
-0.02 (-0.14%)
At close: Feb 13, 2026
IFTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.14% |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.35% |
| Feb 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.50% |
| Feb 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Feb 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Feb 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.60% |
| Feb 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% |
| Feb 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.83% |
| Feb 3, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.44% |
| Feb 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.44% |
| Jan 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.37% |
| Jan 29, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.81% |
| Jan 28, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -1.09% |
| Jan 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.85% |
| Jan 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.60% |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
| Jan 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.68% |
| Jan 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.15% |
| Jan 20, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.83% |
| Jan 16, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Jan 15, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Jan 14, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| Jan 13, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| Jan 12, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.53% |
| Jan 9, 2026 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.08% |
| Jan 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.53% |
| Jan 7, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.91% |
| Jan 6, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08% |
| Jan 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.45% |
| Jan 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.69% |
| Dec 31, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.23% |
| Dec 30, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
| Dec 29, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.15% |
| Dec 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Dec 24, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | - |
| Dec 23, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.77% |
| Dec 22, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.31% |
| Dec 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% |
| Dec 18, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.54% |
| Dec 17, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.08% |
| Dec 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Dec 15, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 1.01% |
| Dec 12, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.31% |
| Dec 11, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.23% |
| Dec 10, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 1.42% |
| Dec 9, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Dec 8, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.08% |
| Dec 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.63% |
| Dec 4, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |
| Dec 3, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | - |