Voya International High Dividend Low Volatility Portfolio Class S (IFTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.01
-0.03 (-0.30%)
At close: Apr 2, 2026
IFTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.11% |
| Mar 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.27% |
| Mar 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Mar 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.33% |
| Mar 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Mar 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Mar 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Mar 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -27.19% |
| Mar 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 9.79 | -1.25% |
| Mar 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 9.91 | 0.74% |
| Mar 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 9.84 | 1.42% |
| Mar 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 9.70 | -0.52% |
| Mar 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 9.75 | -1.54% |
| Mar 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 9.91 | -0.07% |
| Mar 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 9.91 | 0.29% |
| Mar 9, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 9.88 | 0.22% |
| Mar 6, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 9.86 | -0.29% |
| Mar 5, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 9.89 | -1.81% |
| Mar 4, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 10.07 | 0.58% |
| Mar 3, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 10.02 | -2.82% |
| Mar 2, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 10.31 | -1.80% |
| Feb 27, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 10.50 | 0.49% |
| Feb 26, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 10.44 | 0.07% |
| Feb 25, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 10.44 | 0.70% |
| Feb 24, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 10.36 | 0.07% |
| Feb 23, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 10.36 | 0.07% |
| Feb 20, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 10.35 | 0.57% |
| Feb 19, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 10.29 | 0.07% |
| Feb 18, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 10.28 | 0.14% |
| Feb 17, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 10.27 | 0.07% |
| Feb 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 10.26 | -0.14% |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 10.28 | -0.35% |
| Feb 11, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 10.31 | 0.50% |
| Feb 10, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 10.26 | -0.28% |
| Feb 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 10.29 | 1.07% |
| Feb 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 10.18 | 1.60% |
| Feb 5, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 10.02 | -0.79% |
| Feb 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 10.10 | 0.80% |
| Feb 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 10.02 | 0.58% |
| Feb 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 9.96 | 0.44% |
| Jan 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 9.92 | -0.37% |
| Jan 29, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 9.96 | 0.81% |
| Jan 28, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 9.88 | -1.09% |
| Jan 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 9.99 | 1.85% |
| Jan 26, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 9.80 | 0.60% |
| Jan 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 9.75 | 0.53% |
| Jan 22, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 9.70 | 0.68% |
| Jan 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 9.63 | 0.15% |