Voya International High Div Low Vol S (IFTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.78
+0.11 (1.03%)
At close: Oct 15, 2026
IFTSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.03% |
| Oct 14, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Oct 13, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% |
| Oct 12, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.48% |
| Oct 8, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% |
| Oct 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% |
| Oct 6, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Oct 5, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.09% |
| Oct 2, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Oct 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.32% |
| Sep 30, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.84% |
| Sep 29, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.56% |
| Sep 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.46% |
| Sep 25, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| Sep 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Sep 23, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.19% |
| Sep 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
| Sep 21, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.46% |
| Sep 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Sep 17, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| Sep 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.55% |
| Sep 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Sep 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Sep 11, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.83% |
| Sep 10, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.37% |
| Sep 9, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.64% |
| Sep 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% |
| Sep 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.54% |
| Sep 3, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.09% |
| Sep 2, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.27% |
| Sep 1, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| Aug 31, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Aug 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.09% |
| Aug 27, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.54% |
| Aug 26, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.45% |
| Aug 25, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Aug 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Aug 21, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.91% |
| Aug 20, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% |
| Aug 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.27% |
| Aug 18, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Aug 17, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| Aug 14, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Aug 13, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Aug 12, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Aug 11, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.18% |
| Aug 10, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.63% |
| Aug 7, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.82% |
| Aug 6, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Aug 5, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.09% |