Voya International High Dividend Low Volatility Portfolio Class S (IFTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
0.00 (0.00%)
At close: May 19, 2026
IFTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| May 18, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.18% |
| May 15, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -1.17% |
| May 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| May 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% |
| May 12, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| May 11, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.29% |
| May 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.49% |
| May 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.48% |
| May 6, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 1.57% |
| May 5, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.40% |
| May 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.88% |
| May 1, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.39% |
| Apr 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 2.09% |
| Apr 29, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.79% |
| Apr 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Apr 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.49% |
| Apr 24, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.10% |
| Apr 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.68% |
| Apr 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20% |
| Apr 21, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
| Apr 20, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Apr 17, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.48% |
| Apr 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
| Apr 15, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Apr 14, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Apr 13, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.39% |
| Apr 9, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| Apr 8, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 2.59% |
| Apr 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| Apr 6, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.20% |
| Apr 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Apr 1, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 1.11% |
| Mar 31, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.27% |
| Mar 30, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Mar 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.31% |
| Mar 26, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.33% |
| Mar 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.14% |
| Mar 24, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.21% |
| Mar 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.15% |
| Mar 20, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.04% |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -27.19% |
| Mar 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 9.79 | -1.25% |
| Mar 17, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 9.91 | 0.74% |
| Mar 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 9.84 | 1.42% |
| Mar 13, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 9.70 | -0.52% |
| Mar 12, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 9.75 | -1.54% |
| Mar 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 9.91 | -0.07% |
| Mar 10, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 9.91 | 0.29% |
| Mar 9, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 9.88 | 0.22% |