Invesco Dividend Income Fund Class R6 (IFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.11 (-0.43%)
Mar 12, 2025, 5:00 PM EST

IFUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202525.4425.4425.4425.4425.44-0.78%
Mar 12, 202525.6425.6425.6425.6425.64-0.43%
Mar 11, 202525.7525.7525.7525.7525.75-1.15%
Mar 10, 202526.0526.0526.0526.0526.05-1.62%
Mar 7, 202526.4826.4826.4826.4826.480.76%
Mar 6, 202526.2826.2826.2826.2826.28-0.79%
Mar 5, 202526.4926.4926.4926.4926.490.76%
Mar 4, 202526.2926.2926.2926.2926.29-1.90%
Mar 3, 202526.8026.8026.8026.8026.80-0.70%
Feb 28, 202526.9926.9926.9926.9926.991.31%
Feb 27, 202526.6426.6426.6426.6426.64-0.26%
Feb 26, 202526.7126.7126.7126.7126.71-0.30%
Feb 25, 202526.7926.7926.7926.7926.790.34%
Feb 24, 202526.7026.7026.7026.7026.70-0.85%
Feb 21, 202526.9326.9326.9326.9326.93-0.30%
Feb 20, 202527.0127.0127.0127.0127.01-0.63%
Feb 19, 202527.1827.1827.1827.1827.140.22%
Feb 18, 202527.1227.1227.1227.1227.080.41%
Feb 14, 202527.0127.0127.0127.0126.97-0.26%
Feb 13, 202527.0827.0827.0827.0827.040.56%
Feb 12, 202526.9326.9326.9326.9326.89-0.33%
Feb 11, 202527.0227.0227.0227.0226.980.56%
Feb 10, 202526.8726.8726.8726.8726.830.30%
Feb 7, 202526.7926.7926.7926.7926.75-0.67%
Feb 6, 202526.9726.9726.9726.9726.930.41%
Feb 5, 202526.8626.8626.8626.8626.820.67%
Feb 4, 202526.6826.6826.6826.6826.640.19%
Feb 3, 202526.6326.6326.6326.6326.59-0.30%
Jan 31, 202526.7126.7126.7126.7126.67-0.67%
Jan 30, 202526.8926.8926.8926.8926.850.82%
Jan 29, 202526.6726.6726.6726.6726.63-
Jan 28, 202526.6726.6726.6726.6726.63-0.60%
Jan 27, 202526.8326.8326.8326.8326.790.56%
Jan 24, 202526.6826.6826.6826.6826.640.04%
Jan 23, 202526.6726.6726.6726.6726.630.76%
Jan 22, 202526.4726.4726.4726.4726.43-0.38%
Jan 21, 202526.5726.5726.5726.5726.531.18%
Jan 17, 202526.2626.2626.2626.2626.220.61%
Jan 16, 202526.1026.1026.1026.1026.060.31%
Jan 15, 202526.0226.0226.0226.0225.940.97%
Jan 14, 202525.7725.7725.7725.7725.690.82%
Jan 13, 202525.5625.5625.5625.5625.480.71%
Jan 10, 202525.3825.3825.3825.3825.30-1.28%
Jan 8, 202525.7125.7125.7125.7125.630.16%
Jan 7, 202525.6725.6725.6725.6725.59-0.16%
Jan 6, 202525.7125.7125.7125.7125.63-0.12%
Jan 3, 202525.7425.7425.7425.7425.660.74%
Jan 2, 202525.5525.5525.5525.5525.47-0.16%
Dec 31, 202425.5925.5925.5925.5925.510.20%
Dec 30, 202425.5425.5425.5425.5425.46-0.85%