Invesco Dividend Income R6 (IFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.08
+0.22 (0.79%)
Oct 13, 2025, 4:00 PM EDT
IFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00% |
| Oct 13, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.79% |
| Oct 10, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -1.45% |
| Oct 9, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.46% |
| Oct 8, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.07% |
| Oct 7, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.32% |
| Oct 6, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.04% |
| Oct 3, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.35% |
| Oct 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.21% |
| Oct 1, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04% |
| Sep 30, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| Sep 29, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.11% |
| Sep 26, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.68% |
| Sep 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.53% |
| Sep 24, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.07% |
| Sep 23, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Sep 22, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.11% |
| Sep 19, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| Sep 18, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.18% |
| Sep 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.39% |
| Sep 16, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.18% |
| Sep 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.35% |
| Sep 12, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.42% |
| Sep 11, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 1.14% |
| Sep 10, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% |
| Sep 9, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.07% |
| Sep 8, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.11% |
| Sep 5, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.50% |
| Sep 4, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.50% |
| Sep 3, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.25% |
| Sep 2, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.28% |
| Aug 29, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.07% |
| Aug 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Aug 27, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.21% |
| Aug 26, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.25% |
| Aug 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.85% |
| Aug 22, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.11% |
| Aug 21, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.50% |
| Aug 20, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.50% |
| Aug 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.40% |
| Aug 18, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.04% |
| Aug 15, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.50% |
| Aug 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.18% |
| Aug 13, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.54% |
| Aug 12, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.02% |
| Aug 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
| Aug 8, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.62% |
| Aug 7, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.07% |
| Aug 6, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.15% |
| Aug 5, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.33% |