Skip to main content
logo
Invesco Dividend Income Fund Class R6 (IFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
-0.21 (-0.77%)
Aug 1, 2025, 4:00 PM EDT

IFUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202527.4727.4727.4727.4727.470.07%
Aug 6, 202527.4527.4527.4527.4527.450.15%
Aug 5, 202527.4127.4127.4127.4127.41-0.33%
Aug 4, 202527.5027.5027.5027.5027.501.10%
Aug 1, 202527.2027.2027.2027.2027.20-0.77%
Jul 31, 202527.4127.4127.4127.4127.41-0.80%
Jul 30, 202527.6327.6327.6327.6327.63-0.40%
Jul 29, 202527.7427.7427.7427.7427.740.18%
Jul 28, 202527.6927.6927.6927.6927.69-0.47%
Jul 25, 202527.8227.8227.8227.8227.820.36%
Jul 24, 202527.7227.7227.7227.7227.72-0.14%
Jul 23, 202527.7627.7627.7627.7627.760.62%
Jul 22, 202527.5927.5927.5927.5927.590.69%
Jul 21, 202527.4027.4027.4027.4027.40-0.07%
Jul 18, 202527.4227.4227.4227.4227.42-
Jul 17, 202527.4227.4227.4227.4227.420.48%
Jul 16, 202527.2927.2927.2927.2927.290.44%
Jul 15, 202527.1727.1727.1727.1727.17-1.06%
Jul 14, 202527.4627.4627.4627.4627.46-
Jul 11, 202527.4627.4627.4627.4627.46-0.51%
Jul 10, 202527.6027.6027.6027.6027.600.51%
Jul 9, 202527.4627.4627.4627.4627.460.18%
Jul 8, 202527.4127.4127.4127.4127.41-0.22%
Jul 7, 202527.4727.4727.4727.4727.47-0.51%
Jul 3, 202527.6127.6127.6127.6127.610.62%
Jul 2, 202527.4427.4427.4427.4427.440.07%
Jul 1, 202527.4227.4227.4227.4227.420.70%
Jun 30, 202527.2327.2327.2327.2327.230.59%
Jun 27, 202527.0727.0727.0727.0727.070.30%
Jun 26, 202526.9926.9926.9926.9926.990.60%
Jun 25, 202526.8326.8326.8326.8326.79-0.56%
Jun 24, 202526.9826.9826.9826.9826.940.63%
Jun 23, 202526.8126.8126.8126.8126.770.87%
Jun 20, 202526.5826.5826.5826.5826.540.19%
Jun 18, 202526.5326.5326.5326.5326.490.15%
Jun 17, 202526.4926.4926.4926.4926.45-0.79%
Jun 16, 202526.7026.7026.7026.7026.660.38%
Jun 13, 202526.6026.6026.6026.6026.56-0.89%
Jun 12, 202526.8426.8426.8426.8426.800.68%
Jun 11, 202526.6626.6626.6626.6626.62-0.04%
Jun 10, 202526.6726.6726.6726.6726.630.34%
Jun 9, 202526.5826.5826.5826.5826.54-
Jun 6, 202526.5826.5826.5826.5826.540.87%
Jun 5, 202526.3526.3526.3526.3526.31-0.11%
Jun 4, 202526.3826.3826.3826.3826.34-0.49%
Jun 3, 202526.5126.5126.5126.5126.470.57%
Jun 2, 202526.3626.3626.3626.3626.320.19%
May 30, 202526.3126.3126.3126.3126.270.34%
May 29, 202526.2226.2226.2226.2226.180.42%
May 28, 202526.1126.1126.1126.1126.08-0.65%