Skip to main content
logo
Invesco Dividend Income Fund Class R6 (IFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.00
-0.14 (-0.52%)
Mar 11, 2026, 9:30 AM EST

IFUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202626.7226.7226.7226.7226.720.11%
Mar 12, 202626.6926.6926.6926.6926.69-1.15%
Mar 11, 202627.0027.0027.0027.0027.00-0.52%
Mar 10, 202627.1427.1427.1427.1427.14-0.18%
Mar 9, 202627.1927.1927.1927.1927.190.11%
Mar 6, 202627.1627.1627.1627.1627.16-1.20%
Mar 5, 202627.4927.4927.4927.4927.49-1.29%
Mar 4, 202627.8527.8527.8527.8527.850.14%
Mar 3, 202627.8127.8127.8127.8127.81-1.07%
Mar 2, 202628.1128.1128.1128.1128.11-0.21%
Feb 27, 202628.1728.1728.1728.1728.170.07%
Feb 26, 202628.1528.1528.1528.1528.150.04%
Feb 25, 202628.1428.1428.1428.1428.140.11%
Feb 24, 202628.1128.1128.1128.1128.110.25%
Feb 23, 202628.0428.0428.0428.0428.04-0.67%
Feb 20, 202628.2328.2328.2328.2328.230.32%
Feb 19, 202628.1428.1428.1428.1428.14-0.21%
Feb 18, 202628.2028.2028.2028.2028.160.07%
Feb 17, 202628.1828.1828.1828.1828.14-0.07%
Feb 13, 202628.2028.2028.2028.2028.160.61%
Feb 12, 202628.0328.0328.0328.0327.99-0.81%
Feb 11, 202628.2628.2628.2628.2628.220.32%
Feb 10, 202628.1728.1728.1728.1728.130.25%
Feb 9, 202628.1028.1028.1028.1028.06-0.07%
Feb 6, 202628.1228.1228.1228.1228.081.81%
Feb 5, 202627.6227.6227.6227.6227.58-0.29%
Feb 4, 202627.7027.7027.7027.7027.660.47%
Feb 3, 202627.5727.5727.5727.5727.530.58%
Feb 2, 202627.4127.4127.4127.4127.370.62%
Jan 30, 202627.2427.2427.2427.2427.200.15%
Jan 29, 202627.2027.2027.2027.2027.160.67%
Jan 28, 202627.0227.0227.0227.0226.98-0.04%
Jan 27, 202627.0327.0327.0327.0326.990.11%
Jan 26, 202627.0027.0027.0027.0026.960.52%
Jan 23, 202626.8626.8626.8626.8626.82-0.30%
Jan 22, 202626.9426.9426.9426.9426.90-0.04%
Jan 21, 202626.9526.9526.9526.9526.910.97%
Jan 20, 202626.6926.6926.6926.6926.65-1.40%
Jan 16, 202627.0727.0727.0727.0727.030.07%
Jan 15, 202627.0527.0527.0527.0527.010.33%
Jan 14, 202626.9626.9626.9626.9626.890.15%
Jan 13, 202626.9226.9226.9226.9226.85-0.19%
Jan 12, 202626.9726.9726.9726.9726.900.07%
Jan 9, 202626.9526.9526.9526.9526.880.60%
Jan 8, 202626.7926.7926.7926.7926.720.79%
Jan 7, 202626.5826.5826.5826.5826.51-1.08%
Jan 6, 202626.8726.8726.8726.8726.800.41%
Jan 5, 202626.7626.7626.7626.7626.690.79%
Jan 2, 202626.5526.5526.5526.5526.480.80%
Dec 31, 202526.3426.3426.3426.3426.27-0.64%