Invesco Dividend Income Fund Class R6 (IFUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.64
-0.11 (-0.43%)
Mar 12, 2025, 5:00 PM EST
IFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.78% |
| Mar 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.43% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.15% |
| Mar 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.62% |
| Mar 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Mar 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.79% |
| Mar 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.76% |
| Mar 4, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.90% |
| Mar 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.70% |
| Feb 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 1.31% |
| Feb 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Feb 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Feb 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.34% |
| Feb 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.85% |
| Feb 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Feb 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.63% |
| Feb 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.14 | 0.22% |
| Feb 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.08 | 0.41% |
| Feb 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.97 | -0.26% |
| Feb 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.04 | 0.56% |
| Feb 12, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.89 | -0.33% |
| Feb 11, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.98 | 0.56% |
| Feb 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.83 | 0.30% |
| Feb 7, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.75 | -0.67% |
| Feb 6, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.93 | 0.41% |
| Feb 5, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.82 | 0.67% |
| Feb 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.64 | 0.19% |
| Feb 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.59 | -0.30% |
| Jan 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.67 | -0.67% |
| Jan 30, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.85 | 0.82% |
| Jan 29, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.63 | - |
| Jan 28, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.63 | -0.60% |
| Jan 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.79 | 0.56% |
| Jan 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.64 | 0.04% |
| Jan 23, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.63 | 0.76% |
| Jan 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.43 | -0.38% |
| Jan 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.53 | 1.18% |
| Jan 17, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.22 | 0.61% |
| Jan 16, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.06 | 0.31% |
| Jan 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 25.94 | 0.97% |
| Jan 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.69 | 0.82% |
| Jan 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.48 | 0.71% |
| Jan 10, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.30 | -1.28% |
| Jan 8, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | 0.16% |
| Jan 7, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.59 | -0.16% |
| Jan 6, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.63 | -0.12% |
| Jan 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.66 | 0.74% |
| Jan 2, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.47 | -0.16% |
| Dec 31, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 25.51 | 0.20% |
| Dec 30, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 25.46 | -0.85% |