Skip to main content
logo
Invesco Dividend Income Fund Class R6 (IFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.03 (0.11%)
At close: Apr 2, 2026

IFUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202626.7726.7726.7726.77-0.11%
Apr 1, 202626.7426.7426.7426.7426.740.07%
Mar 31, 202626.7226.7226.7226.7226.721.67%
Mar 30, 202626.2826.2826.2826.2826.28-0.34%
Mar 27, 202626.3726.3726.3726.3726.37-0.98%
Mar 26, 202626.6326.6326.6326.6326.63-0.86%
Mar 25, 202626.8626.8626.8626.8626.820.45%
Mar 24, 202626.7426.7426.7426.7426.700.60%
Mar 23, 202626.5826.5826.5826.5826.540.95%
Mar 20, 202626.3326.3326.3326.3326.29-0.94%
Mar 19, 202626.5826.5826.5826.5826.54-0.08%
Mar 18, 202626.6026.6026.6026.6026.56-1.37%
Mar 17, 202626.9726.9726.9726.9726.930.11%
Mar 16, 202626.9426.9426.9426.9426.900.82%
Mar 13, 202626.7226.7226.7226.7226.680.11%
Mar 12, 202626.6926.6926.6926.6926.65-1.15%
Mar 11, 202627.0027.0027.0027.0026.96-0.52%
Mar 10, 202627.1427.1427.1427.1427.10-0.18%
Mar 9, 202627.1927.1927.1927.1927.150.11%
Mar 6, 202627.1627.1627.1627.1627.12-1.20%
Mar 5, 202627.4927.4927.4927.4927.45-1.29%
Mar 4, 202627.8527.8527.8527.8527.810.14%
Mar 3, 202627.8127.8127.8127.8127.77-1.07%
Mar 2, 202628.1128.1128.1128.1128.07-0.21%
Feb 27, 202628.1728.1728.1728.1728.130.07%
Feb 26, 202628.1528.1528.1528.1528.110.04%
Feb 25, 202628.1428.1428.1428.1428.100.11%
Feb 24, 202628.1128.1128.1128.1128.070.25%
Feb 23, 202628.0428.0428.0428.0428.00-0.67%
Feb 20, 202628.2328.2328.2328.2328.190.32%
Feb 19, 202628.1428.1428.1428.1428.10-0.21%
Feb 18, 202628.2028.2028.2028.2028.120.07%
Feb 17, 202628.1828.1828.1828.1828.10-0.07%
Feb 13, 202628.2028.2028.2028.2028.120.61%
Feb 12, 202628.0328.0328.0328.0327.95-0.81%
Feb 11, 202628.2628.2628.2628.2628.180.32%
Feb 10, 202628.1728.1728.1728.1728.090.25%
Feb 9, 202628.1028.1028.1028.1028.02-0.07%
Feb 6, 202628.1228.1228.1228.1228.041.81%
Feb 5, 202627.6227.6227.6227.6227.54-0.29%
Feb 4, 202627.7027.7027.7027.7027.620.47%
Feb 3, 202627.5727.5727.5727.5727.490.58%
Feb 2, 202627.4127.4127.4127.4127.330.62%
Jan 30, 202627.2427.2427.2427.2427.160.15%
Jan 29, 202627.2027.2027.2027.2027.120.67%
Jan 28, 202627.0227.0227.0227.0226.95-0.04%
Jan 27, 202627.0327.0327.0327.0326.960.11%
Jan 26, 202627.0027.0027.0027.0026.930.52%
Jan 23, 202626.8626.8626.8626.8626.79-0.30%
Jan 22, 202626.9426.9426.9426.9426.87-0.04%