Invesco Dividend Income Fund Class R6 (IFUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.58
+0.05 (0.19%)
Jun 20, 2025, 4:00 PM EDT
IFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Jun 18, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.15% |
| Jun 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.79% |
| Jun 16, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Jun 13, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.89% |
| Jun 12, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.68% |
| Jun 11, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.04% |
| Jun 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.34% |
| Jun 9, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | - |
| Jun 6, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.87% |
| Jun 5, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.11% |
| Jun 4, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.49% |
| Jun 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Jun 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.19% |
| May 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.34% |
| May 29, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.42% |
| May 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| May 27, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 1.43% |
| May 23, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| May 22, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| May 21, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.55% |
| May 20, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.23% |
| May 19, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.15% |
| May 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.76% |
| May 15, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.27% |
| May 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.94 | -0.50% |
| May 13, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.07 | -0.15% |
| May 12, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.11 | 1.91% |
| May 9, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.62 | -0.08% |
| May 8, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.64 | 0.23% |
| May 7, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.58 | 0.55% |
| May 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.45 | -0.55% |
| May 5, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.58 | -0.31% |
| May 2, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.66 | 1.54% |
| May 1, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.28 | 0.04% |
| Apr 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.27 | 0.20% |
| Apr 29, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.22 | 0.48% |
| Apr 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.10 | 0.36% |
| Apr 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.01 | -0.12% |
| Apr 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.04 | 0.93% |
| Apr 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.81 | 0.77% |
| Apr 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.62 | 1.90% |
| Apr 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.16 | -1.83% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.61 | 0.08% |
| Apr 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.57 | -1.12% |
| Apr 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.85 | -0.32% |
| Apr 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.93 | 0.97% |
| Apr 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.69 | 1.27% |
| Apr 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.38 | -2.36% |
| Apr 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.97 | 6.06% |