Invesco Dividend Income Fund Class R6 (IFUTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.04
-0.03 (-0.12%)
Apr 25, 2025, 4:00 PM EDT
IFUTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| Apr 24, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Apr 23, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.77% |
| Apr 22, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.90% |
| Apr 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.83% |
| Apr 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.08% |
| Apr 16, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.60 | -1.12% |
| Apr 15, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.88 | -0.32% |
| Apr 14, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.96 | 0.97% |
| Apr 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.72 | 1.27% |
| Apr 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.41 | -2.36% |
| Apr 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.00 | 6.06% |
| Apr 8, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.57 | -0.97% |
| Apr 7, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.80 | -0.54% |
| Apr 4, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.93 | -5.56% |
| Apr 3, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.34 | -3.43% |
| Apr 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.24 | 0.42% |
| Apr 1, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.13 | -0.19% |
| Mar 31, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.18 | 1.16% |
| Mar 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.88 | -1.07% |
| Mar 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.16 | -0.42% |
| Mar 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.23 | 0.15% |
| Mar 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.19 | -0.27% |
| Mar 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.26 | 1.00% |
| Mar 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.00 | -0.34% |
| Mar 20, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.09 | -0.27% |
| Mar 19, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.16 | 0.69% |
| Mar 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 25.98 | -0.42% |
| Mar 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.09 | 1.08% |
| Mar 14, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.81 | 1.69% |
| Mar 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | -0.78% |
| Mar 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.58 | -0.43% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.69 | -1.15% |
| Mar 10, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 25.99 | -1.62% |
| Mar 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.42 | 0.76% |
| Mar 6, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.22 | -0.79% |
| Mar 5, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.43 | 0.76% |
| Mar 4, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.23 | -1.90% |
| Mar 3, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.74 | -0.70% |
| Feb 28, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.93 | 1.31% |
| Feb 27, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.58 | -0.26% |
| Feb 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.65 | -0.30% |
| Feb 25, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.73 | 0.34% |
| Feb 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.64 | -0.85% |
| Feb 21, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.87 | -0.30% |
| Feb 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.95 | -0.63% |
| Feb 19, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.08 | 0.22% |
| Feb 18, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.02 | 0.41% |
| Feb 14, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 26.91 | -0.26% |
| Feb 13, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 26.98 | 0.56% |