IFUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.27	29.27	29.27	29.27	29.27	0.14%
Aug 25, 2026	29.23	29.23	29.23	29.23	29.23	-0.07%
Aug 24, 2026	29.25	29.25	29.25	29.25	29.25	0.34%
Aug 21, 2026	29.15	29.15	29.15	29.15	29.15	0.38%
Aug 20, 2026	29.04	29.04	29.04	29.04	29.04	-0.66%
Aug 19, 2026	29.27	29.27	29.27	29.27	29.23	0.21%
Aug 18, 2026	29.21	29.21	29.21	29.21	29.17	0.14%
Aug 17, 2026	29.17	29.17	29.17	29.17	29.13	-0.75%
Aug 14, 2026	29.39	29.39	29.39	29.39	29.35	0.24%
Aug 13, 2026	29.32	29.32	29.32	29.32	29.28	0.14%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.24	0.10%
Aug 11, 2026	29.25	29.25	29.25	29.25	29.21	0.24%
Aug 10, 2026	29.18	29.18	29.18	29.18	29.14	0.10%
Aug 7, 2026	29.15	29.15	29.15	29.15	29.11	0.31%
Aug 6, 2026	29.06	29.06	29.06	29.06	29.02	-0.21%
Aug 5, 2026	29.12	29.12	29.12	29.12	29.08	-
Aug 4, 2026	29.12	29.12	29.12	29.12	29.08	0.94%
Aug 3, 2026	28.85	28.85	28.85	28.85	28.81	0.52%
Jul 31, 2026	28.70	28.70	28.70	28.70	28.66	0.03%
Jul 30, 2026	28.69	28.69	28.69	28.69	28.65	0.45%
Jul 29, 2026	28.56	28.56	28.56	28.56	28.52	-1.14%
Jul 28, 2026	28.89	28.89	28.89	28.89	28.85	0.84%
Jul 27, 2026	28.65	28.65	28.65	28.65	28.61	0.17%
Jul 24, 2026	28.60	28.60	28.60	28.60	28.56	0.99%
Jul 23, 2026	28.32	28.32	28.32	28.32	28.28	0.04%
Jul 22, 2026	28.31	28.31	28.31	28.31	28.27	0.43%
Jul 21, 2026	28.19	28.19	28.19	28.19	28.15	0.11%
Jul 20, 2026	28.16	28.16	28.16	28.16	28.12	-0.57%
Jul 17, 2026	28.32	28.32	28.32	28.32	28.28	-0.42%
Jul 16, 2026	28.44	28.44	28.44	28.44	28.40	0.98%
Jul 15, 2026	28.20	28.20	28.20	28.20	28.13	0.07%
Jul 14, 2026	28.18	28.18	28.18	28.18	28.11	-0.95%
Jul 13, 2026	28.45	28.45	28.45	28.45	28.38	-0.04%
Jul 10, 2026	28.46	28.46	28.46	28.46	28.39	0.35%
Jul 9, 2026	28.36	28.36	28.36	28.36	28.29	0.11%
Jul 8, 2026	28.33	28.33	28.33	28.33	28.26	-0.94%
Jul 7, 2026	28.60	28.60	28.60	28.60	28.53	0.31%
Jul 6, 2026	28.51	28.51	28.51	28.51	28.44	0.18%
Jul 2, 2026	28.46	28.46	28.46	28.46	28.39	1.14%
Jul 1, 2026	28.14	28.14	28.14	28.14	28.07	0.14%
Jun 30, 2026	28.10	28.10	28.10	28.10	28.03	-0.04%
Jun 29, 2026	28.11	28.11	28.11	28.11	28.04	-0.07%
Jun 26, 2026	28.13	28.13	28.13	28.13	28.06	-0.10%
Jun 25, 2026	28.16	28.16	28.16	28.16	28.09	0.70%
Jun 24, 2026	28.00	28.00	28.00	28.00	27.89	0.07%
Jun 23, 2026	27.98	27.98	27.98	27.98	27.87	-0.07%
Jun 22, 2026	28.00	28.00	28.00	28.00	27.89	0.50%
Jun 18, 2026	27.86	27.86	27.86	27.86	27.75	-0.18%
Jun 17, 2026	27.91	27.91	27.91	27.91	27.80	-0.96%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.07	0.25%