IFUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	27.86	27.86	27.86	27.86	27.86	-0.18%
Jun 17, 2026	27.91	27.91	27.91	27.91	27.91	-0.96%
Jun 16, 2026	28.18	28.18	28.18	28.18	28.18	0.25%
Jun 15, 2026	28.11	28.11	28.11	28.11	28.11	0.11%
Jun 12, 2026	28.08	28.08	28.08	28.08	28.08	0.68%
Jun 11, 2026	27.89	27.89	27.89	27.89	27.89	1.31%
Jun 10, 2026	27.53	27.53	27.53	27.53	27.53	-0.72%
Jun 9, 2026	27.73	27.73	27.73	27.73	27.73	0.84%
Jun 8, 2026	27.50	27.50	27.50	27.50	27.50	-0.15%
Jun 5, 2026	27.54	27.54	27.54	27.54	27.54	-0.61%
Jun 4, 2026	27.71	27.71	27.71	27.71	27.71	0.95%
Jun 3, 2026	27.45	27.45	27.45	27.45	27.45	-0.15%
Jun 2, 2026	27.49	27.49	27.49	27.49	27.49	1.07%
Jun 1, 2026	27.20	27.20	27.20	27.20	27.20	-0.66%
May 29, 2026	27.38	27.38	27.38	27.38	27.38	-0.04%
May 28, 2026	27.39	27.39	27.39	27.39	27.39	-0.33%
May 27, 2026	27.48	27.48	27.48	27.48	27.48	-0.33%
May 26, 2026	27.57	27.57	27.57	27.57	27.57	-0.33%
May 22, 2026	27.66	27.66	27.66	27.66	27.66	0.73%
May 21, 2026	27.46	27.46	27.46	27.46	27.46	0.17%
May 20, 2026	27.45	27.45	27.45	27.45	27.41	0.44%
May 19, 2026	27.33	27.33	27.33	27.33	27.29	-0.29%
May 18, 2026	27.41	27.41	27.41	27.41	27.37	0.66%
May 15, 2026	27.23	27.23	27.23	27.23	27.19	-0.84%
May 14, 2026	27.46	27.46	27.46	27.46	27.42	0.81%
May 13, 2026	27.24	27.24	27.24	27.24	27.20	-0.18%
May 12, 2026	27.29	27.29	27.29	27.29	27.25	0.48%
May 11, 2026	27.16	27.16	27.16	27.16	27.12	0.11%
May 8, 2026	27.13	27.13	27.13	27.13	27.09	-0.26%
May 7, 2026	27.20	27.20	27.20	27.20	27.16	-1.13%
May 6, 2026	27.51	27.51	27.51	27.51	27.47	0.51%
May 5, 2026	27.37	27.37	27.37	27.37	27.33	0.40%
May 4, 2026	27.26	27.26	27.26	27.26	27.22	-0.87%
May 1, 2026	27.50	27.50	27.50	27.50	27.46	-0.62%
Apr 30, 2026	27.67	27.67	27.67	27.67	27.63	1.21%
Apr 29, 2026	27.34	27.34	27.34	27.34	27.30	-0.11%
Apr 28, 2026	27.37	27.37	27.37	27.37	27.33	0.22%
Apr 27, 2026	27.31	27.31	27.31	27.31	27.27	-0.37%
Apr 24, 2026	27.41	27.41	27.41	27.41	27.37	-0.69%
Apr 23, 2026	27.60	27.60	27.60	27.60	27.56	0.88%
Apr 22, 2026	27.36	27.36	27.36	27.36	27.32	-0.33%
Apr 21, 2026	27.45	27.45	27.45	27.45	27.41	-0.83%
Apr 20, 2026	27.68	27.68	27.68	27.68	27.64	-0.11%
Apr 17, 2026	27.71	27.71	27.71	27.71	27.67	1.10%
Apr 16, 2026	27.41	27.41	27.41	27.41	27.37	-0.12%
Apr 15, 2026	27.48	27.48	27.48	27.48	27.41	-0.36%
Apr 14, 2026	27.58	27.58	27.58	27.58	27.50	-0.07%
Apr 13, 2026	27.60	27.60	27.60	27.60	27.52	0.47%
Apr 10, 2026	27.47	27.47	27.47	27.47	27.40	-0.65%
Apr 9, 2026	27.65	27.65	27.65	27.65	27.57	0.65%