IFUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
May 15, 2026	27.23	27.23	27.23	27.23	27.23	-0.84%
May 14, 2026	27.46	27.46	27.46	27.46	27.46	0.81%
May 13, 2026	27.24	27.24	27.24	27.24	27.24	-0.18%
May 12, 2026	27.29	27.29	27.29	27.29	27.29	0.48%
May 11, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
May 8, 2026	27.13	27.13	27.13	27.13	27.13	-0.26%
May 7, 2026	27.20	27.20	27.20	27.20	27.20	-1.13%
May 6, 2026	27.51	27.51	27.51	27.51	27.51	0.51%
May 5, 2026	27.37	27.37	27.37	27.37	27.37	0.40%
May 4, 2026	27.26	27.26	27.26	27.26	27.26	-0.87%
May 1, 2026	27.50	27.50	27.50	27.50	27.50	-0.61%
Apr 30, 2026	27.67	27.67	27.67	27.67	27.67	1.21%
Apr 29, 2026	27.34	27.34	27.34	27.34	27.34	-0.11%
Apr 28, 2026	27.37	27.37	27.37	27.37	27.37	0.22%
Apr 27, 2026	27.31	27.31	27.31	27.31	27.31	-0.36%
Apr 24, 2026	27.41	27.41	27.41	27.41	27.41	-0.69%
Apr 23, 2026	27.60	27.60	27.60	27.60	27.60	0.88%
Apr 22, 2026	27.36	27.36	27.36	27.36	27.36	-0.33%
Apr 21, 2026	27.45	27.45	27.45	27.45	27.45	-0.83%
Apr 20, 2026	27.68	27.68	27.68	27.68	27.68	-0.11%
Apr 17, 2026	27.71	27.71	27.71	27.71	27.71	1.09%
Apr 16, 2026	27.41	27.41	27.41	27.41	27.41	-0.25%
Apr 15, 2026	27.48	27.48	27.48	27.48	27.44	-0.36%
Apr 14, 2026	27.58	27.58	27.58	27.58	27.54	-0.07%
Apr 13, 2026	27.60	27.60	27.60	27.60	27.56	0.47%
Apr 10, 2026	27.47	27.47	27.47	27.47	27.43	-0.65%
Apr 9, 2026	27.65	27.65	27.65	27.65	27.61	0.66%
Apr 8, 2026	27.47	27.47	27.47	27.47	27.43	2.31%
Apr 7, 2026	26.85	26.85	26.85	26.85	26.81	-
Apr 6, 2026	26.85	26.85	26.85	26.85	26.81	0.30%
Apr 2, 2026	26.77	26.77	26.77	26.77	26.73	0.11%
Apr 1, 2026	26.74	26.74	26.74	26.74	26.70	0.07%
Mar 31, 2026	26.72	26.72	26.72	26.72	26.68	1.67%
Mar 30, 2026	26.28	26.28	26.28	26.28	26.24	-0.34%
Mar 27, 2026	26.37	26.37	26.37	26.37	26.33	-0.98%
Mar 26, 2026	26.63	26.63	26.63	26.63	26.59	-0.86%
Mar 25, 2026	26.86	26.86	26.86	26.86	26.78	0.45%
Mar 24, 2026	26.74	26.74	26.74	26.74	26.67	0.60%
Mar 23, 2026	26.58	26.58	26.58	26.58	26.51	0.95%
Mar 20, 2026	26.33	26.33	26.33	26.33	26.26	-0.94%
Mar 19, 2026	26.58	26.58	26.58	26.58	26.51	-0.08%
Mar 18, 2026	26.60	26.60	26.60	26.60	26.53	-1.37%
Mar 17, 2026	26.97	26.97	26.97	26.97	26.89	0.11%
Mar 16, 2026	26.94	26.94	26.94	26.94	26.86	0.82%
Mar 13, 2026	26.72	26.72	26.72	26.72	26.65	0.11%
Mar 12, 2026	26.69	26.69	26.69	26.69	26.62	-1.15%
Mar 11, 2026	27.00	27.00	27.00	27.00	26.92	-0.52%
Mar 10, 2026	27.14	27.14	27.14	27.14	27.06	-0.18%
Mar 9, 2026	27.19	27.19	27.19	27.19	27.11	0.11%