IFUTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.82	28.82	28.82	28.82	28.82	0.28%
Oct 13, 2026	28.74	28.74	28.74	28.74	28.74	-0.14%
Oct 12, 2026	28.78	28.78	28.78	28.78	28.78	0.63%
Oct 9, 2026	28.60	28.60	28.60	28.60	28.60	0.39%
Oct 8, 2026	28.49	28.49	28.49	28.49	28.49	0.67%
Oct 7, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%
Oct 6, 2026	28.43	28.43	28.43	28.43	28.43	0.67%
Oct 5, 2026	28.24	28.24	28.24	28.24	28.24	0.43%
Oct 2, 2026	28.12	28.12	28.12	28.12	28.12	0.54%
Oct 1, 2026	27.97	27.97	27.97	27.97	27.97	-
Sep 30, 2026	27.97	27.97	27.97	27.97	27.97	-0.85%
Sep 29, 2026	28.21	28.21	28.21	28.21	28.21	-0.28%
Sep 28, 2026	28.29	28.29	28.29	28.29	28.29	-0.42%
Sep 25, 2026	28.41	28.41	28.41	28.41	28.41	0.50%
Sep 24, 2026	28.27	28.27	28.27	28.27	28.27	-0.43%
Sep 23, 2026	28.43	28.43	28.43	28.43	28.39	-0.25%
Sep 22, 2026	28.50	28.50	28.50	28.50	28.46	-0.28%
Sep 21, 2026	28.58	28.58	28.58	28.58	28.54	0.28%
Sep 18, 2026	28.50	28.50	28.50	28.50	28.46	-0.18%
Sep 17, 2026	28.55	28.55	28.55	28.55	28.51	0.25%
Sep 16, 2026	28.48	28.48	28.48	28.48	28.44	-1.01%
Sep 15, 2026	28.77	28.77	28.77	28.77	28.73	-0.17%
Sep 14, 2026	28.82	28.82	28.82	28.82	28.78	-0.28%
Sep 11, 2026	28.90	28.90	28.90	28.90	28.86	0.63%
Sep 10, 2026	28.72	28.72	28.72	28.72	28.68	-0.38%
Sep 9, 2026	28.83	28.83	28.83	28.83	28.79	-0.42%
Sep 8, 2026	28.95	28.95	28.95	28.95	28.91	-0.72%
Sep 4, 2026	29.16	29.16	29.16	29.16	29.12	-0.51%
Sep 3, 2026	29.31	29.31	29.31	29.31	29.27	0.65%
Sep 2, 2026	29.12	29.12	29.12	29.12	29.08	0.28%
Sep 1, 2026	29.04	29.04	29.04	29.04	29.00	-0.21%
Aug 31, 2026	29.10	29.10	29.10	29.10	29.06	-0.34%
Aug 28, 2026	29.20	29.20	29.20	29.20	29.16	0.21%
Aug 27, 2026	29.14	29.14	29.14	29.14	29.10	-0.44%
Aug 26, 2026	29.27	29.27	29.27	29.27	29.23	0.14%
Aug 25, 2026	29.23	29.23	29.23	29.23	29.19	-0.07%
Aug 24, 2026	29.25	29.25	29.25	29.25	29.21	0.34%
Aug 21, 2026	29.15	29.15	29.15	29.15	29.11	0.38%
Aug 20, 2026	29.04	29.04	29.04	29.04	29.00	-0.66%
Aug 19, 2026	29.27	29.27	29.27	29.27	29.19	0.21%
Aug 18, 2026	29.21	29.21	29.21	29.21	29.13	0.13%
Aug 17, 2026	29.17	29.17	29.17	29.17	29.10	-0.75%
Aug 14, 2026	29.39	29.39	29.39	29.39	29.31	0.24%
Aug 13, 2026	29.32	29.32	29.32	29.32	29.24	0.14%
Aug 12, 2026	29.28	29.28	29.28	29.28	29.20	0.10%
Aug 11, 2026	29.25	29.25	29.25	29.25	29.17	0.24%
Aug 10, 2026	29.18	29.18	29.18	29.18	29.11	0.10%
Aug 7, 2026	29.15	29.15	29.15	29.15	29.08	0.31%
Aug 6, 2026	29.06	29.06	29.06	29.06	28.99	-0.21%
Aug 5, 2026	29.12	29.12	29.12	29.12	29.05	-