Skip to main content
logo
Invesco Dividend Income Fund Class R6 (IFUTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
+0.24 (0.88%)
At close: Apr 23, 2026

IFUTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202627.4127.4127.4127.4127.41-0.69%
Apr 23, 202627.6027.6027.6027.6027.600.88%
Apr 22, 202627.3627.3627.3627.3627.36-0.33%
Apr 21, 202627.4527.4527.4527.4527.45-0.83%
Apr 20, 202627.6827.6827.6827.6827.68-0.11%
Apr 17, 202627.7127.7127.7127.7127.711.09%
Apr 16, 202627.4127.4127.4127.4127.41-0.25%
Apr 15, 202627.4827.4827.4827.4827.44-0.36%
Apr 14, 202627.5827.5827.5827.5827.54-0.07%
Apr 13, 202627.6027.6027.6027.6027.560.47%
Apr 10, 202627.4727.4727.4727.4727.43-0.65%
Apr 9, 202627.6527.6527.6527.6527.610.66%
Apr 8, 202627.4727.4727.4727.4727.432.31%
Apr 7, 202626.8526.8526.8526.8526.81-
Apr 6, 202626.8526.8526.8526.8526.810.30%
Apr 2, 202626.7726.7726.7726.7726.730.11%
Apr 1, 202626.7426.7426.7426.7426.700.07%
Mar 31, 202626.7226.7226.7226.7226.681.67%
Mar 30, 202626.2826.2826.2826.2826.24-0.34%
Mar 27, 202626.3726.3726.3726.3726.33-0.98%
Mar 26, 202626.6326.6326.6326.6326.59-0.86%
Mar 25, 202626.8626.8626.8626.8626.780.45%
Mar 24, 202626.7426.7426.7426.7426.670.60%
Mar 23, 202626.5826.5826.5826.5826.510.95%
Mar 20, 202626.3326.3326.3326.3326.26-0.94%
Mar 19, 202626.5826.5826.5826.5826.51-0.08%
Mar 18, 202626.6026.6026.6026.6026.53-1.37%
Mar 17, 202626.9726.9726.9726.9726.890.11%
Mar 16, 202626.9426.9426.9426.9426.860.82%
Mar 13, 202626.7226.7226.7226.7226.650.11%
Mar 12, 202626.6926.6926.6926.6926.62-1.15%
Mar 11, 202627.0027.0027.0027.0026.92-0.52%
Mar 10, 202627.1427.1427.1427.1427.06-0.18%
Mar 9, 202627.1927.1927.1927.1927.110.11%
Mar 6, 202627.1627.1627.1627.1627.08-1.20%
Mar 5, 202627.4927.4927.4927.4927.41-1.29%
Mar 4, 202627.8527.8527.8527.8527.770.14%
Mar 3, 202627.8127.8127.8127.8127.73-1.07%
Mar 2, 202628.1128.1128.1128.1128.03-0.21%
Feb 27, 202628.1728.1728.1728.1728.090.07%
Feb 26, 202628.1528.1528.1528.1528.070.04%
Feb 25, 202628.1428.1428.1428.1428.060.11%
Feb 24, 202628.1128.1128.1128.1128.030.25%
Feb 23, 202628.0428.0428.0428.0427.96-0.67%
Feb 20, 202628.2328.2328.2328.2328.150.32%
Feb 19, 202628.1428.1428.1428.1428.06-0.21%
Feb 18, 202628.2028.2028.2028.2028.080.07%
Feb 17, 202628.1828.1828.1828.1828.06-0.07%
Feb 13, 202628.2028.2028.2028.2028.080.61%
Feb 12, 202628.0328.0328.0328.0327.91-0.81%